iShares Silver Trust (SLV)
24.22
-0.14
(-0.57%)
USD |
NYSEARCA |
May 03, 16:00
24.23
+0.01
(+0.04%)
After-Hours: 20:00
SLV Total Return Price: 24.22 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 24.22 |
May 02, 2024 | 24.36 |
May 01, 2024 | 24.27 |
April 30, 2024 | 24.05 |
April 29, 2024 | 24.83 |
April 26, 2024 | 24.89 |
April 25, 2024 | 25.06 |
April 24, 2024 | 24.90 |
April 23, 2024 | 24.99 |
April 22, 2024 | 24.93 |
April 19, 2024 | 26.20 |
April 18, 2024 | 25.86 |
April 17, 2024 | 25.85 |
April 16, 2024 | 25.80 |
April 15, 2024 | 26.41 |
April 12, 2024 | 25.63 |
April 11, 2024 | 26.01 |
April 10, 2024 | 25.45 |
April 09, 2024 | 25.72 |
April 08, 2024 | 25.40 |
April 05, 2024 | 25.03 |
April 04, 2024 | 24.49 |
April 03, 2024 | 24.73 |
April 02, 2024 | 23.84 |
April 01, 2024 | 22.86 |
Date | Value |
---|---|
March 28, 2024 | 22.75 |
March 27, 2024 | 22.51 |
March 26, 2024 | 22.34 |
March 25, 2024 | 22.58 |
March 22, 2024 | 22.56 |
March 21, 2024 | 22.65 |
March 20, 2024 | 23.29 |
March 19, 2024 | 22.79 |
March 18, 2024 | 22.91 |
March 15, 2024 | 23.03 |
March 14, 2024 | 22.73 |
March 13, 2024 | 22.79 |
March 12, 2024 | 22.09 |
March 11, 2024 | 22.35 |
March 08, 2024 | 22.23 |
March 07, 2024 | 22.24 |
March 06, 2024 | 22.10 |
March 05, 2024 | 21.67 |
March 04, 2024 | 21.86 |
March 01, 2024 | 21.17 |
February 29, 2024 | 20.73 |
February 28, 2024 | 20.55 |
February 27, 2024 | 20.57 |
February 26, 2024 | 20.62 |
February 23, 2024 | 20.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.21
Minimum
Mar 18 2020
27.00
Maximum
Aug 10 2020
20.37
Average
21.10
Median
Dec 22 2021
Total Return Price Benchmarks
abrdn Physical Silver Shares ETF | 25.34 |
SPDR® Gold Shares | 212.96 |
abrdn Physical Gold Shares ETF | 22.00 |
iShares Gold Trust | 43.52 |
GraniteShares Gold Trust | 22.75 |