Invesco DB Agriculture Fund (DBA)
28.23
-0.05
(-0.18%)
USD |
NYSEARCA |
Oct 16, 16:00
28.22
-0.01
(-0.04%)
After-Hours: 20:00
DBA Total Return Price : 28.23 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 28.23 |
| October 15, 2026 | 28.28 |
| October 14, 2026 | 28.26 |
| October 13, 2026 | 28.43 |
| October 12, 2026 | 28.44 |
| October 09, 2026 | 28.33 |
| October 08, 2026 | 28.34 |
| October 07, 2026 | 28.49 |
| October 06, 2026 | 28.85 |
| October 05, 2026 | 28.46 |
| October 02, 2026 | 28.21 |
| October 01, 2026 | 28.13 |
| September 30, 2026 | 28.14 |
| September 29, 2026 | 28.25 |
| September 28, 2026 | 28.25 |
| September 25, 2026 | 28.54 |
| September 24, 2026 | 28.55 |
| September 23, 2026 | 28.55 |
| September 22, 2026 | 28.55 |
| September 21, 2026 | 28.68 |
| September 18, 2026 | 28.15 |
| September 17, 2026 | 28.42 |
| September 16, 2026 | 28.82 |
| September 15, 2026 | 28.88 |
| September 14, 2026 | 28.96 |
| Date | Value |
|---|---|
| September 11, 2026 | 28.93 |
| September 10, 2026 | 29.32 |
| September 09, 2026 | 29.00 |
| September 08, 2026 | 29.13 |
| September 04, 2026 | 28.85 |
| September 03, 2026 | 29.09 |
| September 02, 2026 | 29.27 |
| September 01, 2026 | 29.49 |
| August 31, 2026 | 29.32 |
| August 28, 2026 | 29.19 |
| August 27, 2026 | 28.82 |
| August 26, 2026 | 28.59 |
| August 25, 2026 | 28.28 |
| August 24, 2026 | 28.30 |
| August 21, 2026 | 28.32 |
| August 20, 2026 | 28.38 |
| August 19, 2026 | 28.29 |
| August 18, 2026 | 28.03 |
| August 17, 2026 | 28.14 |
| August 14, 2026 | 27.77 |
| August 13, 2026 | 27.62 |
| August 12, 2026 | 27.84 |
| August 11, 2026 | 27.59 |
| August 10, 2026 | 27.82 |
| August 07, 2026 | 27.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Silver Trust | 51.51 |
| SPDR Gold Shares | 382.01 |
| abrdn Physical Gold Shares ETF | 39.68 |
| abrdn Physical Silver Shares ETF | 54.17 |
| Goldman Sachs Physical Gold ETF | 41.07 |