United States Oil (USO)
80.58
+0.14
(+0.17%)
USD |
NYSEARCA |
Apr 26, 12:55
USO Net Asset Value: 80.26 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 80.26 |
April 24, 2024 | 79.52 |
April 23, 2024 | 80.04 |
April 22, 2024 | 78.62 |
April 19, 2024 | 78.91 |
April 18, 2024 | 78.79 |
April 17, 2024 | 78.82 |
April 16, 2024 | 81.39 |
April 15, 2024 | 81.41 |
April 12, 2024 | 81.59 |
April 11, 2024 | 80.98 |
April 10, 2024 | 81.96 |
April 09, 2024 | 81.01 |
April 08, 2024 | 82.07 |
April 05, 2024 | 82.55 |
April 04, 2024 | 82.25 |
April 03, 2024 | 81.12 |
April 02, 2024 | 80.82 |
April 01, 2024 | 79.45 |
March 28, 2024 | 78.93 |
March 27, 2024 | 77.17 |
March 26, 2024 | 77.42 |
March 25, 2024 | 77.72 |
March 22, 2024 | 76.44 |
March 21, 2024 | 76.85 |
Date | Value |
---|---|
March 20, 2024 | 77.03 |
March 19, 2024 | 78.41 |
March 18, 2024 | 77.86 |
March 15, 2024 | 76.34 |
March 14, 2024 | 76.48 |
March 13, 2024 | 75.10 |
March 12, 2024 | 73.13 |
March 11, 2024 | 73.41 |
March 08, 2024 | 73.41 |
March 07, 2024 | 74.22 |
March 06, 2024 | 74.36 |
March 05, 2024 | 73.42 |
March 04, 2024 | 74.00 |
March 01, 2024 | 75.10 |
February 29, 2024 | 73.49 |
February 28, 2024 | 73.75 |
February 27, 2024 | 74.05 |
February 26, 2024 | 72.83 |
February 23, 2024 | 71.78 |
February 22, 2024 | 73.76 |
February 21, 2024 | 73.10 |
February 20, 2024 | 72.27 |
February 16, 2024 | 73.57 |
February 15, 2024 | 72.75 |
February 14, 2024 | 71.59 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
16.35
Minimum
Apr 28 2020
106.39
Maximum
Apr 30 2019
63.64
Average
67.70
Median
Net Asset Value Benchmarks
iShares Silver Trust | 25.01 |
SPDR® Gold Shares | 214.61 |
Invesco DB Agriculture | 26.19 |
Invesco DB Energy | 21.06 |
Invesco DB Oil | 15.82 |