Usio Inc (USIO)
1.46
-0.03
(-2.01%)
USD |
NASDAQ |
Apr 26, 16:00
1.46
0.00 (0.00%)
After-Hours: 20:00
Usio 1 Year Total Returns (Daily): -13.87% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -13.87% |
| April 24, 2024 | -11.53% |
| April 23, 2024 | -15.43% |
| April 22, 2024 | -16.00% |
| April 19, 2024 | -17.59% |
| April 18, 2024 | -13.56% |
| April 17, 2024 | -14.93% |
| April 16, 2024 | -17.76% |
| April 15, 2024 | -17.49% |
| April 12, 2024 | -11.73% |
| April 11, 2024 | -16.53% |
| April 10, 2024 | -17.42% |
| April 09, 2024 | -11.56% |
| April 08, 2024 | -11.56% |
| April 05, 2024 | -18.58% |
| April 04, 2024 | -20.11% |
| April 03, 2024 | -18.32% |
| April 02, 2024 | -8.05% |
| April 01, 2024 | -5.17% |
| March 28, 2024 | -1.16% |
| March 27, 2024 | 2.94% |
| March 26, 2024 | -0.41% |
| March 25, 2024 | -5.29% |
| March 22, 2024 | -1.84% |
| March 21, 2024 | -7.02% |
| Date | Value |
|---|---|
| March 20, 2024 | -10.73% |
| March 19, 2024 | -7.51% |
| March 18, 2024 | -8.09% |
| March 15, 2024 | 5.77% |
| March 14, 2024 | -1.24% |
| March 13, 2024 | -3.51% |
| March 12, 2024 | -10.44% |
| March 11, 2024 | -5.49% |
| March 08, 2024 | -14.29% |
| March 07, 2024 | -2.41% |
| March 06, 2024 | 3.31% |
| March 05, 2024 | -1.59% |
| March 04, 2024 | -2.12% |
| March 01, 2024 | -3.28% |
| February 29, 2024 | -5.38% |
| February 28, 2024 | -8.06% |
| February 27, 2024 | -10.75% |
| February 26, 2024 | -12.09% |
| February 23, 2024 | -21.89% |
| February 22, 2024 | -20.00% |
| February 21, 2024 | -10.29% |
| February 20, 2024 | -17.68% |
| February 16, 2024 | -16.10% |
| February 15, 2024 | -18.18% |
| February 14, 2024 | -20.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.78%
Minimum
Sep 26 2022
631.8%
Maximum
Mar 25 2021
33.36%
Average
-11.16%
Median
1 Year Total Returns (Daily) Benchmarks
| Cognizant Technology Solutions Corp | 16.13% |
| ExlService Holdings Inc | -10.05% |
| Castellum Inc | -75.36% |
| BM Technologies Inc | -52.75% |
| Marti Technologies Inc | -- |