USIO, Inc. (USIO)
2.905
+0.04
(+1.57%)
USD |
NASDAQ |
Aug 25, 16:00
2.905
0.00 (0.00%)
After-Hours: 19:59
USIO 1 Year Total Returns (Daily) : 88.16% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 88.16% |
| August 21, 2026 | 95.14% |
| August 20, 2026 | 80.95% |
| August 19, 2026 | 75.34% |
| August 18, 2026 | 64.00% |
| August 17, 2026 | 61.18% |
| August 14, 2026 | 75.80% |
| August 13, 2026 | 59.88% |
| August 12, 2026 | 57.62% |
| August 11, 2026 | 53.26% |
| August 10, 2026 | 41.03% |
| August 07, 2026 | 48.72% |
| August 06, 2026 | 23.86% |
| August 05, 2026 | 22.96% |
| August 04, 2026 | 27.12% |
| August 03, 2026 | 32.14% |
| July 31, 2026 | 24.56% |
| July 30, 2026 | 23.70% |
| July 29, 2026 | 11.93% |
| July 28, 2026 | 9.55% |
| July 27, 2026 | 7.22% |
| July 24, 2026 | 9.04% |
| July 23, 2026 | 5.00% |
| July 22, 2026 | 12.22% |
| July 21, 2026 | 18.02% |
| Date | Value |
|---|---|
| July 20, 2026 | 14.61% |
| July 17, 2026 | 20.45% |
| July 16, 2026 | 29.65% |
| July 15, 2026 | 41.76% |
| July 14, 2026 | 42.77% |
| July 13, 2026 | 21.74% |
| July 10, 2026 | 38.79% |
| July 09, 2026 | 33.12% |
| July 08, 2026 | 32.08% |
| July 07, 2026 | 49.68% |
| July 06, 2026 | 46.30% |
| July 02, 2026 | 53.09% |
| July 01, 2026 | 61.39% |
| June 30, 2026 | 62.09% |
| June 29, 2026 | 53.10% |
| June 26, 2026 | 51.37% |
| June 25, 2026 | 51.41% |
| June 24, 2026 | 56.52% |
| June 23, 2026 | 40.43% |
| June 22, 2026 | 24.31% |
| June 18, 2026 | 30.00% |
| June 17, 2026 | 24.64% |
| June 16, 2026 | 26.09% |
| June 15, 2026 | 28.26% |
| June 12, 2026 | 32.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cass Information Systems, Inc. | 35.95% |
| Euronet Worldwide, Inc. | -28.60% |
| Mastercard, Inc. | 0.78% |
| Visa, Inc. | 10.12% |
| The Western Union Co. | -5.85% |