USIO, Inc. (USIO)
2.83
0.00 (0.00%)
USD |
NASDAQ |
Oct 07, 15:17
USIO 1 Year Total Returns (Daily) : 89.93% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 89.93% |
| October 05, 2026 | 91.78% |
| October 02, 2026 | 109.3% |
| October 01, 2026 | 105.5% |
| September 30, 2026 | 89.44% |
| September 29, 2026 | 80.07% |
| September 28, 2026 | 59.86% |
| September 25, 2026 | 59.59% |
| September 24, 2026 | 59.44% |
| September 23, 2026 | 56.55% |
| September 22, 2026 | 57.93% |
| September 21, 2026 | 64.08% |
| September 18, 2026 | 61.22% |
| September 17, 2026 | 55.48% |
| September 16, 2026 | 48.67% |
| September 15, 2026 | 53.33% |
| September 14, 2026 | 56.95% |
| September 11, 2026 | 56.55% |
| September 10, 2026 | 73.29% |
| September 09, 2026 | 72.48% |
| September 08, 2026 | 87.67% |
| September 04, 2026 | 93.66% |
| September 03, 2026 | 94.33% |
| September 02, 2026 | 97.24% |
| September 01, 2026 | 90.51% |
| Date | Value |
|---|---|
| August 31, 2026 | 88.47% |
| August 28, 2026 | 89.34% |
| August 27, 2026 | 83.11% |
| August 26, 2026 | 96.62% |
| August 25, 2026 | 105.6% |
| August 24, 2026 | 88.16% |
| August 21, 2026 | 95.14% |
| August 20, 2026 | 80.95% |
| August 19, 2026 | 75.34% |
| August 18, 2026 | 64.00% |
| August 17, 2026 | 61.18% |
| August 14, 2026 | 75.80% |
| August 13, 2026 | 59.88% |
| August 12, 2026 | 57.62% |
| August 11, 2026 | 53.26% |
| August 10, 2026 | 41.03% |
| August 07, 2026 | 48.72% |
| August 06, 2026 | 23.86% |
| August 05, 2026 | 22.96% |
| August 04, 2026 | 27.12% |
| August 03, 2026 | 32.14% |
| July 31, 2026 | 24.56% |
| July 30, 2026 | 23.70% |
| July 29, 2026 | 11.93% |
| July 28, 2026 | 9.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Repay Holdings Corp. | -23.09% |
| Remitly Global, Inc. | 47.58% |
| Cass Information Systems, Inc. | 41.43% |
| Euronet Worldwide, Inc. | -27.75% |
| Mastercard, Inc. | -1.50% |