Repay Holdings Corp (RPAY)
8.03
+0.01
(+0.12%)
USD |
NASDAQ |
Nov 21, 16:00
8.03
0.00 (0.00%)
After-Hours: 20:00
Repay Holdings 1 Year Total Returns (Daily): 10.61% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 10.61% |
| November 20, 2024 | 10.93% |
| November 19, 2024 | 10.50% |
| November 18, 2024 | 10.08% |
| November 15, 2024 | 9.18% |
| November 14, 2024 | 10.21% |
| November 13, 2024 | 30.38% |
| November 12, 2024 | 36.49% |
| November 11, 2024 | 39.75% |
| November 08, 2024 | 40.38% |
| November 07, 2024 | 36.73% |
| November 06, 2024 | 37.50% |
| November 05, 2024 | 23.82% |
| November 04, 2024 | 22.31% |
| November 01, 2024 | 30.18% |
| October 31, 2024 | 32.80% |
| October 30, 2024 | 35.36% |
| October 29, 2024 | 29.88% |
| October 28, 2024 | 31.07% |
| October 25, 2024 | 31.86% |
| October 24, 2024 | 23.34% |
| October 23, 2024 | 28.12% |
| October 22, 2024 | 23.82% |
| October 21, 2024 | 22.85% |
| October 18, 2024 | 24.37% |
| Date | Value |
|---|---|
| October 17, 2024 | 21.00% |
| October 16, 2024 | 22.14% |
| October 15, 2024 | 25.40% |
| October 14, 2024 | 28.14% |
| October 11, 2024 | 21.17% |
| October 10, 2024 | 18.93% |
| October 09, 2024 | 24.30% |
| October 08, 2024 | 21.08% |
| October 07, 2024 | 20.77% |
| October 04, 2024 | 19.27% |
| October 03, 2024 | 12.87% |
| October 02, 2024 | 5.11% |
| October 01, 2024 | 5.27% |
| September 30, 2024 | 7.51% |
| September 27, 2024 | 9.70% |
| September 26, 2024 | 9.03% |
| September 25, 2024 | 4.30% |
| September 24, 2024 | 9.16% |
| September 23, 2024 | 11.78% |
| September 20, 2024 | 11.89% |
| September 19, 2024 | 12.11% |
| September 18, 2024 | 10.30% |
| September 17, 2024 | 8.39% |
| September 16, 2024 | 5.50% |
| September 13, 2024 | 3.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.72%
Minimum
Nov 09 2022
157.9%
Maximum
Jun 25 2020
8.91%
Average
-2.41%
Median
1 Year Total Returns (Daily) Benchmarks
| Automatic Data Processing Inc | 34.74% |
| Autodesk Inc | 44.90% |
| Agilysys Inc | 49.57% |
| Inuvo Inc | -22.83% |
| Issuer Direct Corp | -40.13% |