Repay Holdings Corp. (RPAY)
3.83
0.00 (0.00%)
USD |
NASDAQ |
Oct 07, 16:00
3.83
0.00 (0.00%)
After-Hours: 20:00
Repay Holdings 1 Year Total Returns (Daily) : -23.09% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | -23.09% |
| October 05, 2026 | -25.71% |
| October 02, 2026 | -27.10% |
| October 01, 2026 | -28.82% |
| September 30, 2026 | -30.78% |
| September 29, 2026 | -30.08% |
| September 28, 2026 | -27.18% |
| September 25, 2026 | -25.98% |
| September 24, 2026 | -26.40% |
| September 23, 2026 | -28.71% |
| September 22, 2026 | -31.39% |
| September 21, 2026 | -27.89% |
| September 18, 2026 | -30.78% |
| September 17, 2026 | -30.09% |
| September 16, 2026 | -33.45% |
| September 15, 2026 | -33.22% |
| September 14, 2026 | -37.18% |
| September 11, 2026 | -39.86% |
| September 10, 2026 | -37.10% |
| September 09, 2026 | -40.44% |
| September 08, 2026 | -37.84% |
| September 04, 2026 | -31.81% |
| September 03, 2026 | -30.71% |
| September 02, 2026 | -32.45% |
| September 01, 2026 | -40.71% |
| Date | Value |
|---|---|
| August 31, 2026 | -39.36% |
| August 28, 2026 | -37.04% |
| August 27, 2026 | -35.71% |
| August 26, 2026 | -35.51% |
| August 25, 2026 | -32.98% |
| August 24, 2026 | -32.28% |
| August 21, 2026 | -26.56% |
| August 20, 2026 | -30.20% |
| August 19, 2026 | -33.99% |
| August 18, 2026 | -33.63% |
| August 17, 2026 | -35.36% |
| August 14, 2026 | -33.58% |
| August 13, 2026 | -32.81% |
| August 12, 2026 | -29.72% |
| August 11, 2026 | -30.97% |
| August 10, 2026 | -25.63% |
| August 07, 2026 | -25.75% |
| August 06, 2026 | -24.86% |
| August 05, 2026 | -19.68% |
| August 04, 2026 | -15.85% |
| August 03, 2026 | -14.29% |
| July 31, 2026 | -18.70% |
| July 30, 2026 | -20.48% |
| July 29, 2026 | -20.32% |
| July 28, 2026 | -22.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Visa, Inc. | 6.96% |
| USIO, Inc. | 89.93% |
| Shift4 Payments, Inc. | -51.06% |
| Remitly Global, Inc. | 47.58% |
| Sezzle, Inc. | 30.71% |