Repay Holdings Corp (RPAY)
10.80
+0.47
(+4.55%)
USD |
NASDAQ |
May 06, 16:00
10.76
-0.04
(-0.37%)
After-Hours: 20:00
Repay Holdings 1 Year Total Returns (Daily): 78.51% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 78.51% |
| May 03, 2024 | 78.10% |
| May 02, 2024 | 82.92% |
| May 01, 2024 | 65.47% |
| April 30, 2024 | 62.20% |
| April 29, 2024 | 60.77% |
| April 26, 2024 | 70.07% |
| April 25, 2024 | 67.39% |
| April 24, 2024 | 55.56% |
| April 23, 2024 | 54.60% |
| April 22, 2024 | 49.08% |
| April 19, 2024 | 43.73% |
| April 18, 2024 | 40.95% |
| April 17, 2024 | 40.66% |
| April 16, 2024 | 37.23% |
| April 15, 2024 | 39.71% |
| April 12, 2024 | 51.21% |
| April 11, 2024 | 46.15% |
| April 10, 2024 | 54.04% |
| April 09, 2024 | 61.60% |
| April 08, 2024 | 61.29% |
| April 05, 2024 | 60.61% |
| April 04, 2024 | 62.60% |
| April 03, 2024 | 59.60% |
| April 02, 2024 | 57.53% |
| Date | Value |
|---|---|
| April 01, 2024 | 64.08% |
| March 28, 2024 | 86.44% |
| March 27, 2024 | 82.95% |
| March 26, 2024 | 82.52% |
| March 25, 2024 | 81.18% |
| March 22, 2024 | 80.07% |
| March 21, 2024 | 70.25% |
| March 20, 2024 | 82.23% |
| March 19, 2024 | 73.90% |
| March 18, 2024 | 73.41% |
| March 15, 2024 | 60.39% |
| March 14, 2024 | 61.14% |
| March 13, 2024 | 65.34% |
| March 12, 2024 | 54.69% |
| March 11, 2024 | 41.76% |
| March 08, 2024 | 27.99% |
| March 07, 2024 | 22.69% |
| March 06, 2024 | 21.00% |
| March 05, 2024 | 15.42% |
| March 04, 2024 | 21.91% |
| March 01, 2024 | 22.10% |
| February 29, 2024 | 2.48% |
| February 28, 2024 | 0.71% |
| February 27, 2024 | 1.64% |
| February 26, 2024 | -0.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.72%
Minimum
Nov 09 2022
157.9%
Maximum
Jun 25 2020
9.06%
Average
-2.43%
Median
1 Year Total Returns (Daily) Benchmarks
| PAR Technology Corp | 53.03% |
| Block Inc | 24.10% |
| Shift4 Payments Inc | -3.49% |
| Issuer Direct Corp | -43.57% |
| WaveDancer Inc | -47.45% |