Repay Holdings Corp. (RPAY)
3.70
+0.14
(+3.93%)
USD |
NASDAQ |
Sep 14, 16:00
3.69
-0.01
(-0.27%)
After-Hours: 20:00
Repay Holdings 1 Year Total Returns (Daily) : -37.18% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | -37.18% |
| September 11, 2026 | -39.86% |
| September 10, 2026 | -37.10% |
| September 09, 2026 | -40.44% |
| September 08, 2026 | -37.84% |
| September 04, 2026 | -31.81% |
| September 03, 2026 | -30.71% |
| September 02, 2026 | -32.45% |
| September 01, 2026 | -40.71% |
| August 31, 2026 | -39.36% |
| August 28, 2026 | -37.04% |
| August 27, 2026 | -35.71% |
| August 26, 2026 | -35.51% |
| August 25, 2026 | -32.98% |
| August 24, 2026 | -32.28% |
| August 21, 2026 | -26.56% |
| August 20, 2026 | -30.20% |
| August 19, 2026 | -33.99% |
| August 18, 2026 | -33.63% |
| August 17, 2026 | -35.36% |
| August 14, 2026 | -33.58% |
| August 13, 2026 | -32.81% |
| August 12, 2026 | -29.72% |
| August 11, 2026 | -30.97% |
| August 10, 2026 | -25.63% |
| Date | Value |
|---|---|
| August 07, 2026 | -25.75% |
| August 06, 2026 | -24.86% |
| August 05, 2026 | -19.68% |
| August 04, 2026 | -15.85% |
| August 03, 2026 | -14.29% |
| July 31, 2026 | -18.70% |
| July 30, 2026 | -20.48% |
| July 29, 2026 | -20.32% |
| July 28, 2026 | -22.10% |
| July 27, 2026 | -25.05% |
| July 24, 2026 | -26.36% |
| July 23, 2026 | -30.90% |
| July 22, 2026 | -30.15% |
| July 21, 2026 | -25.79% |
| July 20, 2026 | -22.61% |
| July 17, 2026 | -21.62% |
| July 16, 2026 | -15.77% |
| July 15, 2026 | -11.85% |
| July 14, 2026 | -18.16% |
| July 13, 2026 | -19.00% |
| July 10, 2026 | -17.58% |
| July 09, 2026 | -19.76% |
| July 08, 2026 | -22.27% |
| July 07, 2026 | -17.21% |
| July 06, 2026 | -16.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Visa, Inc. | 11.44% |
| USIO, Inc. | 56.95% |
| Shift4 Payments, Inc. | -48.15% |
| Remitly Global, Inc. | 22.52% |
| Sezzle, Inc. | 36.18% |