Repay Holdings Corp. (RPAY)
4.58
+0.16
(+3.62%)
USD |
NASDAQ |
Oct 30, 16:00
4.59
+0.01
(+0.22%)
After-Hours: 20:00
Repay Holdings 1 Year Total Returns (Daily) : 3.15% for Oct. 30, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 30, 2026 | 3.15% |
| October 29, 2026 | -8.87% |
| October 28, 2026 | -15.00% |
| October 27, 2026 | -15.05% |
| October 26, 2026 | -17.29% |
| October 23, 2026 | -2.68% |
| October 22, 2026 | -1.14% |
| October 21, 2026 | -6.52% |
| October 20, 2026 | -9.76% |
| October 19, 2026 | -10.37% |
| October 16, 2026 | -11.82% |
| October 15, 2026 | -12.71% |
| October 14, 2026 | -13.61% |
| October 13, 2026 | -16.49% |
| October 12, 2026 | -16.78% |
| October 09, 2026 | -20.21% |
| October 08, 2026 | -20.37% |
| October 07, 2026 | -22.09% |
| October 06, 2026 | -23.09% |
| October 05, 2026 | -25.71% |
| October 02, 2026 | -27.10% |
| October 01, 2026 | -28.82% |
| September 30, 2026 | -30.78% |
| September 29, 2026 | -30.08% |
| September 28, 2026 | -27.18% |
| Date | Value |
|---|---|
| September 25, 2026 | -25.98% |
| September 24, 2026 | -26.40% |
| September 23, 2026 | -28.71% |
| September 22, 2026 | -31.39% |
| September 21, 2026 | -27.89% |
| September 18, 2026 | -30.78% |
| September 17, 2026 | -30.09% |
| September 16, 2026 | -33.45% |
| September 15, 2026 | -33.22% |
| September 14, 2026 | -37.18% |
| September 11, 2026 | -39.86% |
| September 10, 2026 | -37.10% |
| September 09, 2026 | -40.44% |
| September 08, 2026 | -37.84% |
| September 04, 2026 | -31.81% |
| September 03, 2026 | -30.71% |
| September 02, 2026 | -32.45% |
| September 01, 2026 | -40.71% |
| August 31, 2026 | -39.36% |
| August 28, 2026 | -37.04% |
| August 27, 2026 | -35.71% |
| August 26, 2026 | -35.51% |
| August 25, 2026 | -32.98% |
| August 24, 2026 | -32.28% |
| August 21, 2026 | -26.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Visa, Inc. | 20.82% |
| USIO, Inc. | 104.2% |
| Remitly Global, Inc. | 53.14% |
| Sezzle, Inc. | 107.2% |
| Cass Information Systems, Inc. | 37.16% |