Ninepoint Enhanced U.S. Equity HighShares ETF (USHI.TO)
10.10
+0.23
(+2.33%)
CAD |
TSX |
Nov 11, 16:00
USHI.TO Total Return Price : 10.10 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 10.10 |
| November 10, 2026 | 9.87 |
| November 09, 2026 | 9.86 |
| November 06, 2026 | 9.50 |
| November 05, 2026 | 9.29 |
| November 04, 2026 | 9.88 |
| November 03, 2026 | 9.84 |
| November 02, 2026 | 9.80 |
| October 30, 2026 | 9.87 |
| October 29, 2026 | 10.20 |
| October 28, 2026 | 10.32 |
| October 27, 2026 | 10.32 |
| October 26, 2026 | 10.15 |
| October 23, 2026 | 9.986 |
| October 22, 2026 | 10.02 |
| October 21, 2026 | 10.25 |
| October 20, 2026 | 10.17 |
| October 19, 2026 | 10.22 |
| October 16, 2026 | 10.13 |
| October 15, 2026 | 10.36 |
| Date | Value |
|---|---|
| October 14, 2026 | 10.37 |
| October 13, 2026 | 10.53 |
| October 09, 2026 | 10.63 |
| October 08, 2026 | 10.48 |
| October 07, 2026 | 10.61 |
| October 06, 2026 | 10.58 |
| October 05, 2026 | 10.50 |
| October 02, 2026 | 10.46 |
| October 01, 2026 | 10.35 |
| September 30, 2026 | 10.35 |
| September 29, 2026 | 10.32 |
| September 28, 2026 | 10.36 |
| September 25, 2026 | 10.45 |
| September 24, 2026 | 10.43 |
| September 23, 2026 | 10.35 |
| September 22, 2026 | 10.39 |
| September 21, 2026 | 10.33 |
| September 18, 2026 | 10.05 |
| September 17, 2026 | 10.03 |
| September 16, 2026 | 9.826 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median