Brompton Global Equity HighPay ETF (PAYG.TO)
26.31
-0.41
(-1.53%)
CAD |
TSX |
Aug 31, 14:40
PAYG.TO Total Return Price : 26.31 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 26.72 |
| August 27, 2026 | 26.75 |
| August 26, 2026 | 26.75 |
| August 25, 2026 | 26.80 |
| August 24, 2026 | 26.71 |
| August 21, 2026 | 26.81 |
| August 20, 2026 | 26.70 |
| August 19, 2026 | 27.00 |
| August 18, 2026 | 27.10 |
| August 17, 2026 | 27.28 |
| August 14, 2026 | 27.23 |
| August 13, 2026 | 27.31 |
| August 12, 2026 | 27.26 |
| August 11, 2026 | 27.12 |
| August 10, 2026 | 27.14 |
| August 07, 2026 | 27.00 |
| August 06, 2026 | 26.85 |
| August 05, 2026 | 26.90 |
| August 04, 2026 | 26.82 |
| July 31, 2026 | 26.23 |
| July 30, 2026 | 25.75 |
| July 29, 2026 | 25.05 |
| July 28, 2026 | 25.48 |
| July 27, 2026 | 25.60 |
| July 24, 2026 | 25.52 |
| Date | Value |
|---|---|
| July 23, 2026 | 25.56 |
| July 22, 2026 | 25.83 |
| July 21, 2026 | 25.86 |
| July 20, 2026 | 25.66 |
| July 17, 2026 | 25.60 |
| July 16, 2026 | 25.86 |
| July 15, 2026 | 26.31 |
| July 14, 2026 | 26.06 |
| July 13, 2026 | 25.87 |
| July 10, 2026 | 26.18 |
| July 09, 2026 | 26.06 |
| July 08, 2026 | 25.84 |
| July 07, 2026 | 25.75 |
| July 06, 2026 | 25.99 |
| July 03, 2026 | 25.42 |
| July 02, 2026 | 25.63 |
| June 30, 2026 | 25.88 |
| June 29, 2026 | 25.64 |
| June 26, 2026 | 25.55 |
| June 25, 2026 | 25.12 |
| June 24, 2026 | 25.19 |
| June 23, 2026 | 25.43 |
| June 22, 2026 | 25.95 |
| June 19, 2026 | 26.58 |
| June 18, 2026 | 26.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median