United Maritime Corp. (USEA)
2.96
+0.01
(+0.34%)
USD |
NASDAQ |
Sep 09, 13:07
United Maritime 1 Year Total Returns (Daily) : 103.8% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 103.8% |
| September 04, 2026 | 114.5% |
| September 03, 2026 | 106.4% |
| September 02, 2026 | 104.5% |
| September 01, 2026 | 92.69% |
| August 31, 2026 | 88.59% |
| August 28, 2026 | 87.79% |
| August 27, 2026 | 83.57% |
| August 26, 2026 | 88.35% |
| August 25, 2026 | 106.8% |
| August 24, 2026 | 99.59% |
| August 21, 2026 | 107.9% |
| August 20, 2026 | 103.8% |
| August 19, 2026 | 102.8% |
| August 18, 2026 | 99.21% |
| August 17, 2026 | 94.02% |
| August 14, 2026 | 96.62% |
| August 13, 2026 | 88.38% |
| August 12, 2026 | 88.11% |
| August 11, 2026 | 99.95% |
| August 10, 2026 | 97.89% |
| August 07, 2026 | 104.4% |
| August 06, 2026 | 100.3% |
| August 05, 2026 | 104.1% |
| August 04, 2026 | 98.15% |
| Date | Value |
|---|---|
| August 03, 2026 | 95.75% |
| July 31, 2026 | 95.45% |
| July 30, 2026 | 99.74% |
| July 29, 2026 | 88.22% |
| July 28, 2026 | 86.27% |
| July 27, 2026 | 85.73% |
| July 24, 2026 | 85.69% |
| July 23, 2026 | 90.12% |
| July 22, 2026 | 95.68% |
| July 21, 2026 | 99.88% |
| July 20, 2026 | 80.10% |
| July 17, 2026 | 84.66% |
| July 16, 2026 | 87.02% |
| July 15, 2026 | 95.71% |
| July 14, 2026 | 99.94% |
| July 13, 2026 | 90.46% |
| July 10, 2026 | 101.5% |
| July 09, 2026 | 101.3% |
| July 08, 2026 | 100.9% |
| July 07, 2026 | 103.8% |
| July 06, 2026 | 100.3% |
| July 02, 2026 | 101.3% |
| July 01, 2026 | 107.0% |
| June 30, 2026 | 108.5% |
| June 29, 2026 | 107.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Capital Clean Energy Carriers Corp. | 5.71% |
| Danaos Corp. | 64.91% |
| Diana Shipping, Inc. | 68.25% |
| Euroseas Ltd. | 21.34% |
| Global Ship Lease, Inc. | 50.62% |