Capital Clean Energy Carriers Corp (CCEC)
17.73
-0.10
(-0.56%)
USD |
NASDAQ |
Sep 19, 16:00
17.73
0.00 (0.00%)
After-Hours: 18:22
Capital Clean Energy Carriers 1 Year Total Returns (Daily): 27.99% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 27.99% |
| September 17, 2024 | 28.32% |
| September 16, 2024 | 23.33% |
| September 13, 2024 | 24.27% |
| September 12, 2024 | 25.82% |
| September 11, 2024 | 24.35% |
| September 10, 2024 | 23.37% |
| September 09, 2024 | 23.58% |
| September 06, 2024 | 22.60% |
| September 05, 2024 | 22.43% |
| September 04, 2024 | 20.86% |
| September 03, 2024 | 20.65% |
| August 30, 2024 | 24.91% |
| August 29, 2024 | 20.03% |
| August 28, 2024 | 21.04% |
| August 27, 2024 | 19.95% |
| August 26, 2024 | 18.33% |
| August 23, 2024 | 20.63% |
| August 22, 2024 | 17.30% |
| August 21, 2024 | 17.28% |
| August 20, 2024 | 16.36% |
| August 19, 2024 | 16.08% |
| August 16, 2024 | 15.72% |
| August 15, 2024 | 15.71% |
| August 14, 2024 | 14.57% |
| Date | Value |
|---|---|
| August 13, 2024 | 11.36% |
| August 12, 2024 | 14.65% |
| August 09, 2024 | 15.00% |
| August 08, 2024 | 17.06% |
| August 07, 2024 | 16.33% |
| August 06, 2024 | 17.58% |
| August 05, 2024 | 10.99% |
| August 02, 2024 | 11.00% |
| August 01, 2024 | 12.46% |
| July 31, 2024 | 10.08% |
| July 30, 2024 | 9.11% |
| July 29, 2024 | 11.06% |
| July 26, 2024 | 8.08% |
| July 25, 2024 | 11.24% |
| July 24, 2024 | 14.29% |
| July 23, 2024 | 15.11% |
| July 22, 2024 | 14.29% |
| July 19, 2024 | 12.78% |
| July 18, 2024 | 13.55% |
| July 17, 2024 | 15.76% |
| July 16, 2024 | 11.98% |
| July 15, 2024 | 11.51% |
| July 12, 2024 | 18.90% |
| July 11, 2024 | 25.10% |
| July 10, 2024 | 27.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.74%
Minimum
Mar 18 2020
136.9%
Maximum
Sep 03 2021
16.54%
Average
7.19%
Median
1 Year Total Returns (Daily) Benchmarks
| Euroseas Ltd | 84.44% |
| StealthGas Inc | 39.88% |
| Star Bulk Carriers Corp | 28.89% |
| Seanergy Maritime Holdings Corp | 108.7% |
| Globus Maritime Ltd | 74.92% |