Capital Clean Energy Carriers Corp (CCEC)
18.67
+0.12
(+0.65%)
USD |
NASDAQ |
Nov 21, 16:00
16.49
-2.18
(-11.68%)
Pre-Market: 08:25
Capital Clean Energy Carriers 1 Year Total Returns (Daily): 33.71% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 33.71% |
| November 20, 2024 | 33.03% |
| November 19, 2024 | 35.78% |
| November 18, 2024 | 37.69% |
| November 15, 2024 | 39.89% |
| November 14, 2024 | 35.97% |
| November 13, 2024 | 37.11% |
| November 12, 2024 | 47.59% |
| November 11, 2024 | 46.79% |
| November 08, 2024 | 47.84% |
| November 07, 2024 | 46.14% |
| November 06, 2024 | 44.76% |
| November 05, 2024 | 43.44% |
| November 04, 2024 | 41.62% |
| November 01, 2024 | 42.78% |
| October 31, 2024 | 42.50% |
| October 30, 2024 | 47.31% |
| October 29, 2024 | 45.21% |
| October 28, 2024 | 42.62% |
| October 25, 2024 | 45.77% |
| October 24, 2024 | 43.95% |
| October 23, 2024 | 42.40% |
| October 22, 2024 | 42.18% |
| October 21, 2024 | 48.38% |
| October 18, 2024 | 47.79% |
| Date | Value |
|---|---|
| October 17, 2024 | 42.85% |
| October 16, 2024 | 39.79% |
| October 15, 2024 | 37.38% |
| October 14, 2024 | 41.36% |
| October 11, 2024 | 36.16% |
| October 10, 2024 | 32.06% |
| October 09, 2024 | 34.65% |
| October 08, 2024 | 37.15% |
| October 07, 2024 | 35.58% |
| October 04, 2024 | 43.99% |
| October 03, 2024 | 45.04% |
| October 02, 2024 | 46.63% |
| October 01, 2024 | 45.14% |
| September 30, 2024 | 39.36% |
| September 27, 2024 | 41.16% |
| September 26, 2024 | 44.53% |
| September 25, 2024 | 39.01% |
| September 24, 2024 | 38.15% |
| September 23, 2024 | 27.24% |
| September 20, 2024 | 27.32% |
| September 19, 2024 | 27.25% |
| September 18, 2024 | 27.99% |
| September 17, 2024 | 28.32% |
| September 16, 2024 | 23.33% |
| September 13, 2024 | 24.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.74%
Minimum
Mar 18 2020
136.9%
Maximum
Sep 03 2021
19.28%
Average
12.37%
Median
1 Year Total Returns (Daily) Benchmarks
| Euroseas Ltd | 51.39% |
| StealthGas Inc | -0.58% |
| Star Bulk Carriers Corp | 4.43% |
| Seanergy Maritime Holdings Corp | 43.99% |
| Globus Maritime Ltd | -27.62% |