USD Partners Total Return Level Insights

USD Partners LP (USDP)

0.1388 +0.02 (+18.13%) USD | OTCM | May 31, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 31, 2024	0.3554
May 30, 2024	0.3009
May 29, 2024	0.2819
May 28, 2024	0.3065
May 24, 2024	0.2863
May 23, 2024	0.3035
May 22, 2024	0.3035
May 21, 2024	0.3122
May 20, 2024	0.3391
May 17, 2024	0.3099
May 16, 2024	0.3454
May 15, 2024	0.3216
May 14, 2024	0.3073
May 13, 2024	0.3073
May 10, 2024	0.3187
May 09, 2024	0.3232
May 08, 2024	0.3073
May 07, 2024	0.3073
May 06, 2024	0.2842
May 03, 2024	0.2945
May 02, 2024	0.3137
May 01, 2024	0.295
April 30, 2024	0.3147
April 29, 2024	0.3073
April 26, 2024	0.3137

Date	Value
April 25, 2024	0.3393
April 24, 2024	0.3585
April 23, 2024	0.3585
April 22, 2024	0.3201
April 19, 2024	0.3201
April 18, 2024	0.2904
April 17, 2024	0.3073
April 16, 2024	0.2817
April 15, 2024	0.3085
April 12, 2024	0.3073
April 11, 2024	0.371
April 10, 2024	0.3009
April 09, 2024	0.2696
April 08, 2024	0.3007
April 05, 2024	0.2883
April 04, 2024	0.343
April 03, 2024	0.3073
April 02, 2024	0.2304
April 01, 2024	0.3457
March 28, 2024	0.128
March 27, 2024	0.2516
March 26, 2024	0.2432
March 25, 2024	0.2432
March 22, 2024	0.2563
March 21, 2024	0.2655

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.128

Minimum

Mar 28 2024

20.30

Maximum

Jul 31 2019

9.804

Average

10.28

Median

Jan 29 2021

Total Return Level Benchmarks