Materion Corp (MTRN)
119.75
-1.13
(-0.93%)
USD |
NYSE |
Apr 18, 16:00
119.79
+0.04
(+0.03%)
Pre-Market: 20:00
Materion 1 Year Total Returns (Daily): 4.80% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 18, 2024 | 4.80% |
April 17, 2024 | 6.20% |
April 16, 2024 | 7.58% |
April 15, 2024 | 10.28% |
April 12, 2024 | 11.49% |
April 11, 2024 | 12.84% |
April 10, 2024 | 10.11% |
April 09, 2024 | 13.19% |
April 08, 2024 | 11.76% |
April 05, 2024 | 13.16% |
April 04, 2024 | 12.44% |
April 03, 2024 | 10.67% |
April 02, 2024 | 7.14% |
April 01, 2024 | 8.70% |
March 28, 2024 | 19.14% |
March 27, 2024 | 26.43% |
March 26, 2024 | 20.63% |
March 25, 2024 | 21.17% |
March 22, 2024 | 24.31% |
March 21, 2024 | 26.86% |
March 20, 2024 | 24.64% |
March 19, 2024 | 24.56% |
March 18, 2024 | 22.53% |
March 15, 2024 | 25.32% |
March 14, 2024 | 19.88% |
Date | Value |
---|---|
March 13, 2024 | 25.12% |
March 12, 2024 | 23.01% |
March 11, 2024 | 23.58% |
March 08, 2024 | 17.34% |
March 07, 2024 | 19.18% |
March 06, 2024 | 17.47% |
March 05, 2024 | 12.77% |
March 04, 2024 | 16.72% |
March 01, 2024 | 20.24% |
February 29, 2024 | 20.83% |
February 28, 2024 | 17.73% |
February 27, 2024 | 20.85% |
February 26, 2024 | 20.64% |
February 23, 2024 | 21.77% |
February 22, 2024 | 21.38% |
February 21, 2024 | 22.01% |
February 20, 2024 | 18.02% |
February 16, 2024 | 25.74% |
February 15, 2024 | 55.84% |
February 14, 2024 | 42.67% |
February 13, 2024 | 38.31% |
February 12, 2024 | 48.09% |
February 09, 2024 | 47.18% |
February 08, 2024 | 39.48% |
February 07, 2024 | 35.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.80%
Minimum
Mar 18 2020
166.8%
Maximum
Mar 18 2021
18.91%
Average
19.37%
Median
1 Year Total Returns (Daily) Benchmarks
Universal Stainless & Alloy Products Inc | 205.6% |
Friedman Industries Inc | 63.26% |
Solitario Resources Corp | 7.19% |
Golden Minerals Co | -90.41% |
Paramount Gold Nevada Corp | 16.51% |