Materion Corp. (MTRN)
319.79
+7.63
(+2.44%)
USD |
NYSE |
Oct 05, 16:00
322.57
+2.78
(+0.87%)
After-Hours: 20:00
Materion 1 Year Total Returns (Daily) : 153.7% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 153.7% |
| October 01, 2026 | 133.4% |
| September 30, 2026 | 123.9% |
| September 29, 2026 | 127.3% |
| September 28, 2026 | 120.1% |
| September 25, 2026 | 125.3% |
| September 24, 2026 | 116.5% |
| September 23, 2026 | 114.9% |
| September 22, 2026 | 111.6% |
| September 21, 2026 | 112.0% |
| September 18, 2026 | 106.7% |
| September 17, 2026 | 114.2% |
| September 16, 2026 | 117.2% |
| September 15, 2026 | 109.7% |
| September 14, 2026 | 116.6% |
| September 11, 2026 | 126.6% |
| September 10, 2026 | 128.2% |
| September 09, 2026 | 131.5% |
| September 08, 2026 | 126.8% |
| September 04, 2026 | 120.9% |
| September 03, 2026 | 122.2% |
| September 02, 2026 | 116.3% |
| September 01, 2026 | 112.1% |
| August 31, 2026 | 113.8% |
| August 28, 2026 | 115.0% |
| Date | Value |
|---|---|
| August 27, 2026 | 123.6% |
| August 26, 2026 | 113.5% |
| August 25, 2026 | 108.5% |
| August 24, 2026 | 103.3% |
| August 21, 2026 | 112.6% |
| August 20, 2026 | 113.1% |
| August 19, 2026 | 119.1% |
| August 18, 2026 | 134.9% |
| August 17, 2026 | 158.1% |
| August 14, 2026 | 152.3% |
| August 13, 2026 | 152.2% |
| August 12, 2026 | 158.2% |
| August 11, 2026 | 166.0% |
| August 10, 2026 | 163.7% |
| August 07, 2026 | 166.8% |
| August 06, 2026 | 156.0% |
| August 05, 2026 | 174.8% |
| August 04, 2026 | 115.9% |
| August 03, 2026 | 104.2% |
| July 31, 2026 | 101.0% |
| July 30, 2026 | 105.6% |
| July 29, 2026 | 106.5% |
| July 28, 2026 | 124.2% |
| July 27, 2026 | 156.1% |
| July 24, 2026 | 156.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Avient Corp. | 30.31% |
| Hecla Mining Co. | 42.74% |
| Southern Copper Corp. | 74.37% |
| United States Antimony Corp. | -46.87% |
| Liquidmetal Technologies, Inc. | -33.75% |