Materion Corp. (MTRN)
229.84
-2.12
(-0.91%)
USD |
NYSE |
Aug 24, 16:00
229.90
+0.06
(+0.03%)
Pre-Market: 20:00
Materion 1 Year Total Returns (Daily) : 103.3% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 103.3% |
| August 21, 2026 | 112.6% |
| August 20, 2026 | 113.1% |
| August 19, 2026 | 119.1% |
| August 18, 2026 | 134.9% |
| August 17, 2026 | 158.1% |
| August 14, 2026 | 152.3% |
| August 13, 2026 | 152.2% |
| August 12, 2026 | 158.2% |
| August 11, 2026 | 166.0% |
| August 10, 2026 | 163.7% |
| August 07, 2026 | 166.8% |
| August 06, 2026 | 156.0% |
| August 05, 2026 | 174.8% |
| August 04, 2026 | 115.9% |
| August 03, 2026 | 104.2% |
| July 31, 2026 | 101.0% |
| July 30, 2026 | 105.6% |
| July 29, 2026 | 106.5% |
| July 28, 2026 | 124.2% |
| July 27, 2026 | 156.1% |
| July 24, 2026 | 156.9% |
| July 23, 2026 | 156.3% |
| July 22, 2026 | 161.3% |
| July 21, 2026 | 168.8% |
| Date | Value |
|---|---|
| July 20, 2026 | 158.0% |
| July 17, 2026 | 177.7% |
| July 16, 2026 | 184.2% |
| July 15, 2026 | 197.1% |
| July 14, 2026 | 199.5% |
| July 13, 2026 | 187.7% |
| July 10, 2026 | 197.3% |
| July 09, 2026 | 204.0% |
| July 08, 2026 | 195.8% |
| July 07, 2026 | 207.5% |
| July 06, 2026 | 207.1% |
| July 02, 2026 | 211.1% |
| July 01, 2026 | 247.7% |
| June 30, 2026 | 276.2% |
| June 29, 2026 | 259.9% |
| June 26, 2026 | 257.1% |
| June 25, 2026 | 257.0% |
| June 24, 2026 | 238.0% |
| June 23, 2026 | 242.1% |
| June 22, 2026 | 263.0% |
| June 18, 2026 | 257.9% |
| June 17, 2026 | 241.0% |
| June 16, 2026 | 223.3% |
| June 15, 2026 | 223.5% |
| June 12, 2026 | 207.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hecla Mining Co. | 158.7% |
| Southern Copper Corp. | 133.5% |
| United States Antimony Corp. | 8.05% |
| Liquidmetal Technologies, Inc. | 57.33% |
| Century Aluminum Co. | 96.58% |