Universal Stainless & Alloy Products Inc (USAP)
26.55
-0.19
(-0.71%)
USD |
NASDAQ |
Apr 26, 16:00
26.56
+0.01
(+0.04%)
After-Hours: 20:00
Universal Stainless & Alloy Products 1 Year Total Returns (Daily): 175.1% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 175.1% |
| April 25, 2024 | 212.7% |
| April 24, 2024 | 206.5% |
| April 23, 2024 | 219.0% |
| April 22, 2024 | 207.1% |
| April 19, 2024 | 198.3% |
| April 18, 2024 | 205.4% |
| April 17, 2024 | 203.5% |
| April 16, 2024 | 185.9% |
| April 15, 2024 | 184.0% |
| April 12, 2024 | 173.1% |
| April 11, 2024 | 185.4% |
| April 10, 2024 | 186.4% |
| April 09, 2024 | 189.0% |
| April 08, 2024 | 188.8% |
| April 05, 2024 | 198.7% |
| April 04, 2024 | 187.6% |
| April 03, 2024 | 181.4% |
| April 02, 2024 | 173.6% |
| April 01, 2024 | 183.9% |
| March 28, 2024 | 163.5% |
| March 27, 2024 | 183.6% |
| March 26, 2024 | 173.5% |
| March 25, 2024 | 170.1% |
| March 22, 2024 | 172.3% |
| Date | Value |
|---|---|
| March 21, 2024 | 152.2% |
| March 20, 2024 | 154.4% |
| March 19, 2024 | 142.0% |
| March 18, 2024 | 142.8% |
| March 15, 2024 | 141.5% |
| March 14, 2024 | 138.6% |
| March 13, 2024 | 155.7% |
| March 12, 2024 | 147.3% |
| March 11, 2024 | 146.9% |
| March 08, 2024 | 137.2% |
| March 07, 2024 | 131.8% |
| March 06, 2024 | 126.6% |
| March 05, 2024 | 113.8% |
| March 04, 2024 | 119.9% |
| March 01, 2024 | 127.2% |
| February 29, 2024 | 109.6% |
| February 28, 2024 | 105.8% |
| February 27, 2024 | 123.4% |
| February 26, 2024 | 121.3% |
| February 23, 2024 | 123.7% |
| February 22, 2024 | 129.0% |
| February 21, 2024 | 128.5% |
| February 20, 2024 | 133.1% |
| February 16, 2024 | 147.5% |
| February 15, 2024 | 155.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.81%
Minimum
Sep 30 2020
219.0%
Maximum
Apr 23 2024
8.50%
Average
-11.59%
Median
Nov 29 2022
1 Year Total Returns (Daily) Benchmarks
| Nucor Corp | 22.88% |
| Steel Dynamics Inc | 33.13% |
| Commercial Metals Co | 19.72% |
| Friedman Industries Inc | 74.88% |
| Radius Recycling Inc | -34.76% |