Friedman Industries, Inc. (FRD)
43.17
+0.35
(+0.82%)
USD |
NASDAQ |
Oct 29, 16:00
43.00
-0.17
(-0.39%)
After-Hours: 20:00
Friedman Industries 1 Year Total Returns (Daily) : 107.3% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | 107.3% |
| October 28, 2026 | 106.0% |
| October 27, 2026 | 106.6% |
| October 26, 2026 | 96.59% |
| October 23, 2026 | 111.6% |
| October 22, 2026 | 105.9% |
| October 21, 2026 | 112.3% |
| October 20, 2026 | 114.5% |
| October 19, 2026 | 116.7% |
| October 16, 2026 | 102.4% |
| October 15, 2026 | 102.7% |
| October 14, 2026 | 107.8% |
| October 13, 2026 | 113.6% |
| October 12, 2026 | 115.4% |
| October 09, 2026 | 101.4% |
| October 08, 2026 | 99.37% |
| October 07, 2026 | 113.4% |
| October 06, 2026 | 107.0% |
| October 05, 2026 | 101.1% |
| October 02, 2026 | 97.85% |
| October 01, 2026 | 80.35% |
| September 30, 2026 | 75.71% |
| September 29, 2026 | 75.50% |
| September 28, 2026 | 78.34% |
| September 25, 2026 | 80.91% |
| Date | Value |
|---|---|
| September 24, 2026 | 78.33% |
| September 23, 2026 | 78.78% |
| September 22, 2026 | 84.39% |
| September 21, 2026 | 77.28% |
| September 18, 2026 | 89.33% |
| September 17, 2026 | 97.35% |
| September 16, 2026 | 86.02% |
| September 15, 2026 | 84.50% |
| September 14, 2026 | 97.22% |
| September 11, 2026 | 103.9% |
| September 10, 2026 | 106.0% |
| September 09, 2026 | 100.9% |
| September 08, 2026 | 101.2% |
| September 04, 2026 | 117.1% |
| September 03, 2026 | 116.0% |
| September 02, 2026 | 107.4% |
| September 01, 2026 | 131.9% |
| August 31, 2026 | 128.2% |
| August 28, 2026 | 131.4% |
| August 27, 2026 | 137.8% |
| August 26, 2026 | 125.9% |
| August 25, 2026 | 138.2% |
| August 24, 2026 | 141.6% |
| August 21, 2026 | 140.0% |
| August 20, 2026 | 153.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ampco-Pittsburgh Corp. | 270.2% |
| Century Aluminum Co. | 20.69% |
| Commercial Metals Co. | 9.28% |
| Gerdau SA | 36.77% |
| Hecla Mining Co. | 15.42% |