Friedman Industries, Inc. (FRD)
42.00
+0.15
(+0.36%)
USD |
NASDAQ |
Oct 09, 16:00
42.00
0.00 (0.00%)
After-Hours: 16:51
Friedman Industries 1 Year Total Returns (Daily) : 99.37% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 99.37% |
| October 07, 2026 | 113.4% |
| October 06, 2026 | 107.0% |
| October 05, 2026 | 101.1% |
| October 02, 2026 | 97.85% |
| October 01, 2026 | 80.35% |
| September 30, 2026 | 75.71% |
| September 29, 2026 | 75.50% |
| September 28, 2026 | 78.34% |
| September 25, 2026 | 80.91% |
| September 24, 2026 | 78.33% |
| September 23, 2026 | 78.78% |
| September 22, 2026 | 84.39% |
| September 21, 2026 | 77.28% |
| September 18, 2026 | 89.33% |
| September 17, 2026 | 97.35% |
| September 16, 2026 | 86.02% |
| September 15, 2026 | 84.50% |
| September 14, 2026 | 97.22% |
| September 11, 2026 | 103.9% |
| September 10, 2026 | 106.0% |
| September 09, 2026 | 100.9% |
| September 08, 2026 | 101.2% |
| September 04, 2026 | 117.1% |
| September 03, 2026 | 116.0% |
| Date | Value |
|---|---|
| September 02, 2026 | 107.4% |
| September 01, 2026 | 131.9% |
| August 31, 2026 | 128.2% |
| August 28, 2026 | 131.4% |
| August 27, 2026 | 137.8% |
| August 26, 2026 | 125.9% |
| August 25, 2026 | 138.2% |
| August 24, 2026 | 141.6% |
| August 21, 2026 | 140.0% |
| August 20, 2026 | 153.2% |
| August 19, 2026 | 161.8% |
| August 18, 2026 | 164.8% |
| August 17, 2026 | 186.7% |
| August 14, 2026 | 164.8% |
| August 13, 2026 | 153.0% |
| August 12, 2026 | 158.7% |
| August 11, 2026 | 148.0% |
| August 10, 2026 | 173.0% |
| August 07, 2026 | 186.6% |
| August 06, 2026 | 150.4% |
| August 05, 2026 | 146.8% |
| August 04, 2026 | 138.7% |
| August 03, 2026 | 129.6% |
| July 31, 2026 | 120.9% |
| July 30, 2026 | 118.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Graphene & Solar Technologies Ltd. | 85.90K% |
| Ampco-Pittsburgh Corp. | 290.8% |
| MP Materials Corp. | -34.64% |
| Arq, Inc. | -69.97% |
| Air Products & Chemicals, Inc. | 6.36% |