Pacer American Energy Independence ETF (USAI)
33.22
-0.32
(-0.95%)
USD |
NYSEARCA |
Jul 05, 16:00
USAI 1 Year Total Returns (Daily): 28.78% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 28.78% |
| July 03, 2024 | 28.95% |
| July 02, 2024 | 28.56% |
| July 01, 2024 | 27.94% |
| June 28, 2024 | 30.48% |
| June 27, 2024 | 30.33% |
| June 26, 2024 | 30.87% |
| June 25, 2024 | 32.86% |
| June 24, 2024 | 32.50% |
| June 21, 2024 | 27.09% |
| June 20, 2024 | 27.96% |
| June 18, 2024 | 25.59% |
| June 17, 2024 | 24.50% |
| June 14, 2024 | 26.05% |
| June 13, 2024 | 28.58% |
| June 12, 2024 | 29.27% |
| June 11, 2024 | 27.77% |
| June 10, 2024 | 28.09% |
| June 07, 2024 | 25.53% |
| June 06, 2024 | 28.20% |
| June 05, 2024 | 28.75% |
| June 04, 2024 | 27.79% |
| June 03, 2024 | 27.50% |
| May 31, 2024 | 34.51% |
| May 30, 2024 | 31.37% |
| Date | Value |
|---|---|
| May 29, 2024 | 31.57% |
| May 28, 2024 | 33.34% |
| May 24, 2024 | 31.31% |
| May 23, 2024 | 30.24% |
| May 22, 2024 | 32.33% |
| May 21, 2024 | 34.54% |
| May 20, 2024 | 34.57% |
| May 17, 2024 | 34.23% |
| May 16, 2024 | 34.19% |
| May 15, 2024 | 31.18% |
| May 14, 2024 | 32.45% |
| May 13, 2024 | 30.87% |
| May 10, 2024 | 30.78% |
| May 09, 2024 | 30.53% |
| May 08, 2024 | 29.98% |
| May 07, 2024 | 29.58% |
| May 06, 2024 | 27.91% |
| May 03, 2024 | 30.26% |
| May 02, 2024 | 28.12% |
| May 01, 2024 | 22.83% |
| April 30, 2024 | 24.12% |
| April 29, 2024 | 26.46% |
| April 26, 2024 | 29.47% |
| April 25, 2024 | 28.88% |
| April 24, 2024 | 26.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.21%
Minimum
Mar 18 2020
172.3%
Maximum
Mar 18 2021
14.79%
Average
10.78%
Median
1 Year Total Returns (Daily) Benchmarks
| VanEck Energy Income ETF | 30.97% |
| Alerian MLP ETF | 32.36% |
| Tortoise Pipeline & Energy Fund Inc | 44.36% |
| Morgan Stanley Cushing® MLP High Inc ETN | 0.00% |
| Alerian Energy Infrastructure ETF | 29.94% |