Halliburton Co. (HAL)
37.07
-0.22
(-0.59%)
USD |
NYSE |
Sep 04, 16:00
37.04
-0.03
(-0.08%)
After-Hours: 20:00
Halliburton Total Return Level : 72.57 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 72.57 |
| September 03, 2026 | 73.00 |
| September 02, 2026 | 73.67 |
| September 01, 2026 | 71.72 |
| August 31, 2026 | 71.82 |
| August 28, 2026 | 70.51 |
| August 27, 2026 | 69.17 |
| August 26, 2026 | 67.12 |
| August 25, 2026 | 65.87 |
| August 24, 2026 | 67.49 |
| August 21, 2026 | 68.87 |
| August 20, 2026 | 69.56 |
| August 19, 2026 | 68.25 |
| August 18, 2026 | 67.55 |
| August 17, 2026 | 67.68 |
| August 14, 2026 | 67.08 |
| August 13, 2026 | 64.00 |
| August 12, 2026 | 64.88 |
| August 11, 2026 | 65.87 |
| August 10, 2026 | 65.56 |
| August 07, 2026 | 62.15 |
| August 06, 2026 | 63.36 |
| August 05, 2026 | 62.01 |
| August 04, 2026 | 63.07 |
| August 03, 2026 | 62.15 |
| Date | Value |
|---|---|
| July 31, 2026 | 62.85 |
| July 30, 2026 | 61.66 |
| July 29, 2026 | 60.79 |
| July 28, 2026 | 60.86 |
| July 27, 2026 | 62.62 |
| July 24, 2026 | 65.01 |
| July 23, 2026 | 63.75 |
| July 22, 2026 | 64.37 |
| July 21, 2026 | 64.68 |
| July 20, 2026 | 68.42 |
| July 17, 2026 | 68.64 |
| July 16, 2026 | 68.29 |
| July 15, 2026 | 68.70 |
| July 14, 2026 | 69.03 |
| July 13, 2026 | 68.62 |
| July 10, 2026 | 67.02 |
| July 09, 2026 | 66.50 |
| July 08, 2026 | 68.15 |
| July 07, 2026 | 65.85 |
| July 06, 2026 | 64.31 |
| July 02, 2026 | 64.23 |
| July 01, 2026 | 64.33 |
| June 30, 2026 | 66.16 |
| June 29, 2026 | 66.44 |
| June 26, 2026 | 66.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Liberty Energy, Inc. | 22.71 |
| Weatherford International plc | 98.89 |
| Patterson-UTI Energy, Inc. | 18.32 |
| ProPetro Holding Corp. | 11.47 |
| Core Laboratories, Inc. | 15.55 |