Halliburton Total Return Level Insights

Halliburton Co (HAL)

37.28 -0.28 (-0.73%) USD | NYSE | May 15, 15:06

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 14, 2024	79.69
May 13, 2024	79.23
May 10, 2024	78.65
May 09, 2024	79.52
May 08, 2024	78.59
May 07, 2024	78.93
May 06, 2024	78.34
May 03, 2024	77.93
May 02, 2024	77.87
May 01, 2024	77.08
April 30, 2024	79.50
April 29, 2024	82.49
April 26, 2024	81.77
April 25, 2024	82.16
April 24, 2024	82.16
April 23, 2024	81.88
April 22, 2024	82.16
April 19, 2024	82.92
April 18, 2024	82.01
April 17, 2024	80.71
April 16, 2024	81.56
April 15, 2024	82.96
April 12, 2024	84.17
April 11, 2024	86.87
April 10, 2024	87.23

Date	Value
April 09, 2024	86.95
April 08, 2024	86.91
April 05, 2024	87.50
April 04, 2024	86.25
April 03, 2024	86.65
April 02, 2024	84.68
April 01, 2024	84.72
March 28, 2024	83.64
March 27, 2024	82.39
March 26, 2024	81.29
March 25, 2024	82.37
March 22, 2024	81.46
March 21, 2024	81.60
March 20, 2024	81.09
March 19, 2024	81.62
March 18, 2024	80.01
March 15, 2024	80.05
March 14, 2024	79.80
March 13, 2024	77.51
March 12, 2024	77.98
March 11, 2024	77.78
March 08, 2024	76.83
March 07, 2024	76.79
March 06, 2024	75.00
March 05, 2024	74.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.268

Minimum

Mar 18 2020

90.93

Maximum

Oct 19 2023

54.73

Average

49.08

Median

Dec 17 2019

Total Return Level Benchmarks