Archrock, Inc. (AROC)
32.69
+0.13
(+0.40%)
USD |
NYSE |
Sep 04, 16:00
32.68
-0.01
(-0.03%)
After-Hours: 20:00
Archrock Total Return Level : 60.50 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 60.50 |
| September 03, 2026 | 60.26 |
| September 02, 2026 | 59.78 |
| September 01, 2026 | 58.65 |
| August 31, 2026 | 58.34 |
| August 28, 2026 | 57.82 |
| August 27, 2026 | 59.34 |
| August 26, 2026 | 58.62 |
| August 25, 2026 | 56.84 |
| August 24, 2026 | 56.82 |
| August 21, 2026 | 58.86 |
| August 20, 2026 | 59.74 |
| August 19, 2026 | 59.76 |
| August 18, 2026 | 63.15 |
| August 17, 2026 | 64.08 |
| August 14, 2026 | 64.20 |
| August 13, 2026 | 61.71 |
| August 12, 2026 | 61.59 |
| August 11, 2026 | 61.06 |
| August 10, 2026 | 61.32 |
| August 07, 2026 | 61.22 |
| August 06, 2026 | 61.72 |
| August 05, 2026 | 62.80 |
| August 04, 2026 | 66.15 |
| August 03, 2026 | 64.58 |
| Date | Value |
|---|---|
| July 31, 2026 | 65.76 |
| July 30, 2026 | 65.14 |
| July 29, 2026 | 64.60 |
| July 28, 2026 | 64.92 |
| July 27, 2026 | 65.63 |
| July 24, 2026 | 66.46 |
| July 23, 2026 | 70.60 |
| July 22, 2026 | 70.54 |
| July 21, 2026 | 70.41 |
| July 20, 2026 | 68.10 |
| July 17, 2026 | 68.30 |
| July 16, 2026 | 67.91 |
| July 15, 2026 | 68.94 |
| July 14, 2026 | 70.86 |
| July 13, 2026 | 70.06 |
| July 10, 2026 | 70.86 |
| July 09, 2026 | 70.82 |
| July 08, 2026 | 72.75 |
| July 07, 2026 | 69.75 |
| July 06, 2026 | 67.18 |
| July 02, 2026 | 67.66 |
| July 01, 2026 | 71.28 |
| June 30, 2026 | 74.86 |
| June 29, 2026 | 74.39 |
| June 26, 2026 | 77.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Weatherford International plc | 98.89 |
| TETRA Technologies, Inc. | 6.91 |
| USA Compression Partners LP | 125.92 |
| Kodiak Gas Services, Inc. | 72.80 |
| Core Laboratories, Inc. | 15.55 |