Sprott Uranium Miners ETF (URNM)
43.22
-0.56
(-1.28%)
USD |
NYSEARCA |
Oct 16, 16:00
43.09
-0.13
(-0.30%)
After-Hours: 20:00
URNM 1 Year Total Returns (Daily) : -29.56% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | -29.56% |
| October 15, 2026 | -31.68% |
| October 14, 2026 | -33.95% |
| October 13, 2026 | -27.57% |
| October 12, 2026 | -24.34% |
| October 09, 2026 | -21.88% |
| October 08, 2026 | -22.10% |
| October 07, 2026 | -19.44% |
| October 06, 2026 | -14.58% |
| October 05, 2026 | -17.10% |
| October 02, 2026 | -19.72% |
| October 01, 2026 | -18.21% |
| September 30, 2026 | -18.89% |
| September 29, 2026 | -17.41% |
| September 28, 2026 | -18.18% |
| September 25, 2026 | -16.88% |
| September 24, 2026 | -13.78% |
| September 23, 2026 | -13.01% |
| September 22, 2026 | -9.11% |
| September 21, 2026 | -7.80% |
| September 18, 2026 | -7.57% |
| September 17, 2026 | -5.32% |
| September 16, 2026 | -5.78% |
| September 15, 2026 | -9.01% |
| September 14, 2026 | 0.60% |
| Date | Value |
|---|---|
| September 11, 2026 | 1.23% |
| September 10, 2026 | 4.49% |
| September 09, 2026 | 9.12% |
| September 08, 2026 | 10.65% |
| September 04, 2026 | 15.35% |
| September 03, 2026 | 13.85% |
| September 02, 2026 | 10.41% |
| September 01, 2026 | 9.79% |
| August 31, 2026 | 14.08% |
| August 28, 2026 | 15.90% |
| August 27, 2026 | 27.41% |
| August 26, 2026 | 24.67% |
| August 25, 2026 | 30.12% |
| August 24, 2026 | 25.67% |
| August 21, 2026 | 33.26% |
| August 20, 2026 | 26.47% |
| August 19, 2026 | 27.01% |
| August 18, 2026 | 15.69% |
| August 17, 2026 | 21.27% |
| August 14, 2026 | 19.92% |
| August 13, 2026 | 20.41% |
| August 12, 2026 | 20.26% |
| August 11, 2026 | 21.39% |
| August 10, 2026 | 19.55% |
| August 07, 2026 | 19.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median