Sprott Critical Materials ETF (SETM)
26.30
-0.38
(-1.42%)
USD |
NASDAQ |
Oct 16, 16:00
26.01
-0.29
(-1.10%)
After-Hours: 20:00
SETM 1 Year Total Returns (Daily) : -5.97% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | -5.97% |
| October 15, 2026 | -7.48% |
| October 14, 2026 | -9.66% |
| October 13, 2026 | -4.95% |
| October 12, 2026 | 7.26% |
| October 09, 2026 | 6.31% |
| October 08, 2026 | 5.07% |
| October 07, 2026 | 10.38% |
| October 06, 2026 | 13.51% |
| October 05, 2026 | 14.02% |
| October 02, 2026 | 15.38% |
| October 01, 2026 | 15.77% |
| September 30, 2026 | 18.42% |
| September 29, 2026 | 18.78% |
| September 28, 2026 | 21.78% |
| September 25, 2026 | 24.45% |
| September 24, 2026 | 27.27% |
| September 23, 2026 | 30.51% |
| September 22, 2026 | 35.93% |
| September 21, 2026 | 35.63% |
| September 18, 2026 | 37.93% |
| September 17, 2026 | 39.99% |
| September 16, 2026 | 35.75% |
| September 15, 2026 | 34.47% |
| September 14, 2026 | 43.97% |
| Date | Value |
|---|---|
| September 11, 2026 | 47.62% |
| September 10, 2026 | 53.15% |
| September 09, 2026 | 59.02% |
| September 08, 2026 | 56.83% |
| September 04, 2026 | 59.66% |
| September 03, 2026 | 59.19% |
| September 02, 2026 | 58.45% |
| September 01, 2026 | 54.50% |
| August 31, 2026 | 59.27% |
| August 28, 2026 | 63.74% |
| August 27, 2026 | 68.98% |
| August 26, 2026 | 68.58% |
| August 25, 2026 | 71.00% |
| August 24, 2026 | 69.55% |
| August 21, 2026 | 74.54% |
| August 20, 2026 | 69.36% |
| August 19, 2026 | 64.73% |
| August 18, 2026 | 53.70% |
| August 17, 2026 | 58.48% |
| August 14, 2026 | 58.65% |
| August 13, 2026 | 56.41% |
| August 12, 2026 | 58.85% |
| August 11, 2026 | 59.69% |
| August 10, 2026 | 64.12% |
| August 07, 2026 | 64.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median