Tradr 2X Long U Daily ETF (UNX)
92.04
-1.59
(-1.70%)
USD |
BATS |
Sep 04, 16:00
91.91
-0.13
(-0.14%)
After-Hours: 20:00
UNX Total Return Price : 92.04 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 92.04 |
| September 03, 2026 | 93.63 |
| September 02, 2026 | 88.41 |
| September 01, 2026 | 89.29 |
| August 31, 2026 | 94.22 |
| August 28, 2026 | 100.25 |
| August 27, 2026 | 101.86 |
| August 26, 2026 | 104.47 |
| August 25, 2026 | 108.87 |
| August 24, 2026 | 114.45 |
| August 21, 2026 | 117.69 |
| August 20, 2026 | 115.87 |
| August 19, 2026 | 118.81 |
| August 18, 2026 | 117.55 |
| August 17, 2026 | 110.56 |
| August 14, 2026 | 114.89 |
| August 13, 2026 | 111.60 |
| August 12, 2026 | 106.11 |
| August 11, 2026 | 102.46 |
| August 10, 2026 | 99.58 |
| August 07, 2026 | 99.73 |
| August 06, 2026 | 90.12 |
| August 05, 2026 | 68.64 |
| August 04, 2026 | 67.98 |
| August 03, 2026 | 61.77 |
| Date | Value |
|---|---|
| July 31, 2026 | 55.57 |
| July 30, 2026 | 61.53 |
| July 29, 2026 | 57.07 |
| July 28, 2026 | 56.27 |
| July 27, 2026 | 51.51 |
| July 24, 2026 | 45.96 |
| July 23, 2026 | 46.68 |
| July 22, 2026 | 48.13 |
| July 21, 2026 | 49.81 |
| July 20, 2026 | 49.92 |
| July 17, 2026 | 47.21 |
| July 16, 2026 | 51.11 |
| July 15, 2026 | 55.15 |
| July 14, 2026 | 56.67 |
| July 13, 2026 | 52.96 |
| July 10, 2026 | 53.74 |
| July 09, 2026 | 52.93 |
| July 08, 2026 | 48.74 |
| July 07, 2026 | 49.81 |
| July 06, 2026 | 49.47 |
| July 02, 2026 | 48.63 |
| July 01, 2026 | 51.56 |
| June 30, 2026 | 46.18 |
| June 29, 2026 | 45.58 |
| June 26, 2026 | 45.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median