UniFirst Corp. (UNF)
261.62
+0.36
(+0.14%)
USD |
NYSE |
Sep 18, 16:00
261.40
-0.22
(-0.08%)
Pre-Market: 20:00
UniFirst Total Return Level : 317.00 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 317.00 |
| September 17, 2026 | 316.56 |
| September 16, 2026 | 322.45 |
| September 15, 2026 | 323.84 |
| September 14, 2026 | 327.24 |
| September 11, 2026 | 332.82 |
| September 10, 2026 | 328.08 |
| September 09, 2026 | 333.39 |
| September 08, 2026 | 334.01 |
| September 04, 2026 | 333.42 |
| September 03, 2026 | 332.89 |
| September 02, 2026 | 333.08 |
| September 01, 2026 | 335.77 |
| August 31, 2026 | 334.70 |
| August 28, 2026 | 341.09 |
| August 27, 2026 | 345.78 |
| August 26, 2026 | 348.48 |
| August 25, 2026 | 348.57 |
| August 24, 2026 | 353.04 |
| August 21, 2026 | 351.22 |
| August 20, 2026 | 349.29 |
| August 19, 2026 | 350.13 |
| August 18, 2026 | 346.68 |
| August 17, 2026 | 346.65 |
| August 14, 2026 | 347.00 |
| Date | Value |
|---|---|
| August 13, 2026 | 348.39 |
| August 12, 2026 | 350.96 |
| August 11, 2026 | 352.71 |
| August 10, 2026 | 350.48 |
| August 07, 2026 | 351.37 |
| August 06, 2026 | 349.59 |
| August 05, 2026 | 350.80 |
| August 04, 2026 | 351.34 |
| August 03, 2026 | 352.66 |
| July 31, 2026 | 354.53 |
| July 30, 2026 | 355.28 |
| July 29, 2026 | 364.46 |
| July 28, 2026 | 363.63 |
| July 27, 2026 | 359.95 |
| July 24, 2026 | 356.17 |
| July 23, 2026 | 350.58 |
| July 22, 2026 | 351.52 |
| July 21, 2026 | 350.29 |
| July 20, 2026 | 351.38 |
| July 17, 2026 | 352.66 |
| July 16, 2026 | 354.17 |
| July 15, 2026 | 340.34 |
| July 14, 2026 | 333.08 |
| July 13, 2026 | 330.26 |
| July 10, 2026 | 328.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cintas Corp. | 279.23 |
| Healthcare Services Group, Inc. | 36.99 |
| Johnson Service Group Plc | 2.107 |
| Elis SA | 29.47 |
| The Brink's Co. | 140.15 |