Healthcare Services Group, Inc. (HCSG)
21.47
-0.02
(-0.09%)
USD |
NASDAQ |
Sep 18, 16:00
21.48
+0.01
(+0.05%)
After-Hours: 20:00
Healthcare Services Group Total Return Level : 36.99 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 36.99 |
| September 17, 2026 | 37.03 |
| September 16, 2026 | 37.72 |
| September 15, 2026 | 37.75 |
| September 14, 2026 | 37.98 |
| September 11, 2026 | 37.87 |
| September 10, 2026 | 37.63 |
| September 09, 2026 | 37.96 |
| September 08, 2026 | 37.53 |
| September 04, 2026 | 37.60 |
| September 03, 2026 | 37.41 |
| September 02, 2026 | 37.51 |
| September 01, 2026 | 37.60 |
| August 31, 2026 | 37.89 |
| August 28, 2026 | 38.67 |
| August 27, 2026 | 39.53 |
| August 26, 2026 | 39.48 |
| August 25, 2026 | 39.53 |
| August 24, 2026 | 39.29 |
| August 21, 2026 | 39.23 |
| August 20, 2026 | 39.63 |
| August 19, 2026 | 39.51 |
| August 18, 2026 | 37.80 |
| August 17, 2026 | 37.20 |
| August 14, 2026 | 37.20 |
| Date | Value |
|---|---|
| August 13, 2026 | 36.34 |
| August 12, 2026 | 35.84 |
| August 11, 2026 | 36.12 |
| August 10, 2026 | 37.55 |
| August 07, 2026 | 38.30 |
| August 06, 2026 | 37.99 |
| August 05, 2026 | 39.36 |
| August 04, 2026 | 39.89 |
| August 03, 2026 | 40.34 |
| July 31, 2026 | 40.15 |
| July 30, 2026 | 39.77 |
| July 29, 2026 | 40.37 |
| July 28, 2026 | 40.92 |
| July 27, 2026 | 39.54 |
| July 24, 2026 | 39.18 |
| July 23, 2026 | 38.64 |
| July 22, 2026 | 40.60 |
| July 21, 2026 | 42.73 |
| July 20, 2026 | 42.99 |
| July 17, 2026 | 43.61 |
| July 16, 2026 | 43.05 |
| July 15, 2026 | 41.97 |
| July 14, 2026 | 41.32 |
| July 13, 2026 | 41.42 |
| July 10, 2026 | 40.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cintas Corp. | 279.23 |
| UniFirst Corp. | 317.00 |
| Interface, Inc. | 50.85 |
| ABM Industries, Inc. | 102.42 |
| Avalon Holdings Corp. | 2.64 |