Cullen/Frost Bankers, Inc. (CFR)
161.69
+0.30
(+0.19%)
USD |
NYSE |
Aug 28, 16:00
161.90
+0.21
(+0.13%)
Pre-Market: 20:00
Cullen/Frost Bankers 1 Year Total Returns (Daily) : 27.41% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 27.41% |
| August 27, 2026 | 26.12% |
| August 26, 2026 | 27.60% |
| August 25, 2026 | 29.01% |
| August 24, 2026 | 29.41% |
| August 21, 2026 | 34.11% |
| August 20, 2026 | 34.32% |
| August 19, 2026 | 35.35% |
| August 18, 2026 | 36.72% |
| August 17, 2026 | 39.61% |
| August 14, 2026 | 38.74% |
| August 13, 2026 | 38.60% |
| August 12, 2026 | 38.74% |
| August 11, 2026 | 40.30% |
| August 10, 2026 | 38.54% |
| August 07, 2026 | 38.92% |
| August 06, 2026 | 37.37% |
| August 05, 2026 | 36.37% |
| August 04, 2026 | 38.20% |
| August 03, 2026 | 40.24% |
| July 31, 2026 | 34.60% |
| July 30, 2026 | 25.75% |
| July 29, 2026 | 27.43% |
| July 28, 2026 | 27.32% |
| July 27, 2026 | 25.22% |
| Date | Value |
|---|---|
| July 24, 2026 | 25.10% |
| July 23, 2026 | 21.67% |
| July 22, 2026 | 21.54% |
| July 21, 2026 | 21.87% |
| July 20, 2026 | 20.44% |
| July 17, 2026 | 20.31% |
| July 16, 2026 | 24.21% |
| July 15, 2026 | 22.98% |
| July 14, 2026 | 18.00% |
| July 13, 2026 | 19.35% |
| July 10, 2026 | 17.58% |
| July 09, 2026 | 16.88% |
| July 08, 2026 | 16.12% |
| July 07, 2026 | 19.95% |
| July 06, 2026 | 18.30% |
| July 02, 2026 | 18.74% |
| July 01, 2026 | 21.18% |
| June 30, 2026 | 23.94% |
| June 29, 2026 | 23.77% |
| June 26, 2026 | 24.38% |
| June 25, 2026 | 24.52% |
| June 24, 2026 | 22.99% |
| June 23, 2026 | 22.23% |
| June 22, 2026 | 23.65% |
| June 18, 2026 | 21.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Prosperity Bancshares, Inc. | 7.96% |
| Truist Financial Corp. | 12.38% |
| Regions Financial Corp. | 15.42% |
| UMB Financial Corp. | 19.94% |
| BancFirst Corp. (Oklahoma) | -16.22% |