Umax Group Corp (UMAX)

0.0005 0.00 (0.00%) USD  |  OTCM  |  May 20, 16:00
More

Umax Group Price: 0.0005 for May 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 20, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 17, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 16, 2024 0.0005 0.0005 0.0005 0.0005 50000.00
May 15, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 14, 2024 0.0005 0.0005 0.0005 0.0005 600.00
May 13, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 10, 2024 0.0005 0.0005 0.0005 0.0005 26000.00
May 09, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 08, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 07, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 06, 2024 0.0005 0.0005 0.0005 0.0005 10086.00
May 03, 2024 0.0005 0.0005 0.0005 0.0005 200.00
May 02, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 01, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 30, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 29, 2024 0.0005 0.0005 0.0005 0.0005 2000.00
Apr 26, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 24, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 23, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 22, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 25000.00
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 16, 2024 0.0005 0.0005 0.0005 0.0005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Feb 07 2024
0.51
Maximum
Oct 13 2020
0.0949
Average
0.0783
Median

Price Benchmarks

E Med Future Inc 0.0061
spotlight Capital Holdings Inc 0.0027
Towerstream Corp 0.105
American Films Inc 0.1968
News Corp 26.42

Price Related Metrics

Market Cap 0.0352M