Ardent Health, Inc. (ARDT)
11.25
+0.26
(+2.37%)
USD |
NYSE |
Aug 24, 16:00
11.24
0.00 (0.00%)
Pre-Market: 20:00
Ardent Health 1 Year Total Returns (Daily) : -13.33% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -13.33% |
| August 21, 2026 | -13.87% |
| August 20, 2026 | -19.51% |
| August 19, 2026 | -17.80% |
| August 18, 2026 | -13.39% |
| August 17, 2026 | -12.74% |
| August 14, 2026 | -12.65% |
| August 13, 2026 | -13.02% |
| August 12, 2026 | -10.99% |
| August 11, 2026 | -8.89% |
| August 10, 2026 | -6.98% |
| August 07, 2026 | 0.70% |
| August 06, 2026 | 2.57% |
| August 05, 2026 | 4.79% |
| August 04, 2026 | 4.27% |
| August 03, 2026 | 5.19% |
| July 31, 2026 | 0.66% |
| July 30, 2026 | 0.47% |
| July 29, 2026 | 2.05% |
| July 28, 2026 | 7.60% |
| July 27, 2026 | -0.99% |
| July 24, 2026 | -1.39% |
| July 23, 2026 | -5.79% |
| July 22, 2026 | -1.33% |
| July 21, 2026 | -4.57% |
| Date | Value |
|---|---|
| July 20, 2026 | -6.03% |
| July 17, 2026 | -12.35% |
| July 16, 2026 | -15.07% |
| July 15, 2026 | -29.60% |
| July 14, 2026 | -32.37% |
| July 13, 2026 | -28.93% |
| July 10, 2026 | -29.36% |
| July 09, 2026 | -27.15% |
| July 08, 2026 | -26.29% |
| July 07, 2026 | -18.65% |
| July 06, 2026 | -19.19% |
| July 02, 2026 | -19.82% |
| July 01, 2026 | -26.22% |
| June 30, 2026 | -27.96% |
| June 29, 2026 | -27.41% |
| June 26, 2026 | -26.90% |
| June 25, 2026 | -28.66% |
| June 24, 2026 | -28.73% |
| June 23, 2026 | -29.06% |
| June 22, 2026 | -30.75% |
| June 18, 2026 | -31.25% |
| June 17, 2026 | -28.56% |
| June 16, 2026 | -28.33% |
| June 15, 2026 | -27.76% |
| June 12, 2026 | -31.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nutex Health, Inc. | 103.0% |
| Community Health Systems, Inc. | 9.06% |
| Pediatrix Medical Group, Inc. | 56.38% |
| Tenet Healthcare Corp. | 55.20% |
| Universal Health Services, Inc. | -4.54% |