Ardent Health, Inc. (ARDT)
17.80
+0.12
(+0.68%)
USD |
NYSE |
Nov 13, 16:00
17.78
-0.02
(-0.11%)
After-Hours: 19:59
Ardent Health 1 Year Total Returns (Daily) : 91.40% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 91.40% |
| November 12, 2026 | 25.84% |
| November 11, 2026 | 29.47% |
| November 10, 2026 | 31.26% |
| November 09, 2026 | 24.79% |
| November 06, 2026 | 19.64% |
| November 05, 2026 | 8.38% |
| November 04, 2026 | -10.78% |
| November 03, 2026 | -20.23% |
| November 02, 2026 | -19.44% |
| October 30, 2026 | -17.49% |
| October 29, 2026 | -18.05% |
| October 28, 2026 | -20.94% |
| October 27, 2026 | -21.86% |
| October 26, 2026 | -19.92% |
| October 23, 2026 | -17.15% |
| October 22, 2026 | -16.71% |
| October 21, 2026 | -19.44% |
| October 20, 2026 | -17.55% |
| October 19, 2026 | -20.10% |
| October 16, 2026 | -18.09% |
| October 15, 2026 | -15.86% |
| October 14, 2026 | -16.38% |
| October 13, 2026 | -17.27% |
| October 12, 2026 | -17.94% |
| Date | Value |
|---|---|
| October 09, 2026 | -21.20% |
| October 08, 2026 | -24.49% |
| October 07, 2026 | -25.58% |
| October 06, 2026 | -25.83% |
| October 05, 2026 | -24.75% |
| October 02, 2026 | -21.61% |
| October 01, 2026 | -21.64% |
| September 30, 2026 | -21.96% |
| September 29, 2026 | -20.27% |
| September 28, 2026 | -21.04% |
| September 25, 2026 | -20.09% |
| September 24, 2026 | -22.02% |
| September 23, 2026 | -19.52% |
| September 22, 2026 | -15.96% |
| September 21, 2026 | -17.24% |
| September 18, 2026 | -21.26% |
| September 17, 2026 | -16.54% |
| September 16, 2026 | -16.71% |
| September 15, 2026 | -15.69% |
| September 14, 2026 | -15.90% |
| September 11, 2026 | -17.26% |
| September 10, 2026 | -16.35% |
| September 09, 2026 | -17.28% |
| September 08, 2026 | -20.37% |
| September 04, 2026 | -15.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HCA Healthcare, Inc. | 6.17% |
| Community Health Systems, Inc. | -32.93% |
| Tenet Healthcare Corp. | 45.44% |
| Universal Health Services, Inc. | -14.35% |
| Pediatrix Medical Group, Inc. | 38.31% |