Ardent Health, Inc. (ARDT)
10.34
+0.09
(+0.88%)
USD |
NYSE |
Oct 02, 16:00
10.34
0.00 (0.00%)
After-Hours: 20:00
Ardent Health 1 Year Total Returns (Daily) : -21.61% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -21.61% |
| October 01, 2026 | -21.64% |
| September 30, 2026 | -21.96% |
| September 29, 2026 | -20.27% |
| September 28, 2026 | -21.04% |
| September 25, 2026 | -20.09% |
| September 24, 2026 | -22.02% |
| September 23, 2026 | -19.52% |
| September 22, 2026 | -15.96% |
| September 21, 2026 | -17.24% |
| September 18, 2026 | -21.26% |
| September 17, 2026 | -16.54% |
| September 16, 2026 | -16.71% |
| September 15, 2026 | -15.69% |
| September 14, 2026 | -15.90% |
| September 11, 2026 | -17.26% |
| September 10, 2026 | -16.35% |
| September 09, 2026 | -17.28% |
| September 08, 2026 | -20.37% |
| September 04, 2026 | -15.16% |
| September 03, 2026 | -15.87% |
| September 02, 2026 | -13.89% |
| September 01, 2026 | -13.79% |
| August 31, 2026 | -14.74% |
| August 28, 2026 | -12.53% |
| Date | Value |
|---|---|
| August 27, 2026 | -13.53% |
| August 26, 2026 | -10.38% |
| August 25, 2026 | -10.95% |
| August 24, 2026 | -13.33% |
| August 21, 2026 | -13.87% |
| August 20, 2026 | -19.51% |
| August 19, 2026 | -17.80% |
| August 18, 2026 | -13.39% |
| August 17, 2026 | -12.74% |
| August 14, 2026 | -12.65% |
| August 13, 2026 | -13.02% |
| August 12, 2026 | -10.99% |
| August 11, 2026 | -8.89% |
| August 10, 2026 | -6.98% |
| August 07, 2026 | 0.70% |
| August 06, 2026 | 2.57% |
| August 05, 2026 | 4.79% |
| August 04, 2026 | 4.27% |
| August 03, 2026 | 5.19% |
| July 31, 2026 | 0.66% |
| July 30, 2026 | 0.47% |
| July 29, 2026 | 2.05% |
| July 28, 2026 | 7.60% |
| July 27, 2026 | -0.99% |
| July 24, 2026 | -1.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HCA Healthcare, Inc. | 0.68% |
| Community Health Systems, Inc. | -9.63% |
| Pediatrix Medical Group, Inc. | 52.41% |
| Tenet Healthcare Corp. | 27.16% |
| Universal Health Services, Inc. | -14.13% |