HCA Healthcare, Inc. (HCA)
426.69
+3.30
(+0.78%)
USD |
NYSE |
Oct 02, 16:00
426.94
+0.25
(+0.06%)
After-Hours: 20:00
HCA Healthcare 1 Year Total Returns (Daily) : 0.68% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 0.68% |
| October 01, 2026 | 0.05% |
| September 30, 2026 | 0.81% |
| September 29, 2026 | 3.25% |
| September 28, 2026 | 3.93% |
| September 25, 2026 | 5.71% |
| September 24, 2026 | 2.34% |
| September 23, 2026 | 7.33% |
| September 22, 2026 | 8.32% |
| September 21, 2026 | 6.61% |
| September 18, 2026 | 7.37% |
| September 17, 2026 | 8.16% |
| September 16, 2026 | 8.41% |
| September 15, 2026 | 5.84% |
| September 14, 2026 | 5.74% |
| September 11, 2026 | 6.70% |
| September 10, 2026 | 7.54% |
| September 09, 2026 | 2.74% |
| September 08, 2026 | -3.19% |
| September 04, 2026 | -0.93% |
| September 03, 2026 | 1.08% |
| September 02, 2026 | -0.33% |
| September 01, 2026 | 3.08% |
| August 31, 2026 | 3.30% |
| August 28, 2026 | 3.29% |
| Date | Value |
|---|---|
| August 27, 2026 | 4.23% |
| August 26, 2026 | 6.99% |
| August 25, 2026 | 7.18% |
| August 24, 2026 | 6.72% |
| August 21, 2026 | 6.89% |
| August 20, 2026 | -0.28% |
| August 19, 2026 | 1.77% |
| August 18, 2026 | 5.31% |
| August 17, 2026 | 3.02% |
| August 14, 2026 | 3.50% |
| August 13, 2026 | 6.17% |
| August 12, 2026 | 6.95% |
| August 11, 2026 | 8.18% |
| August 10, 2026 | 9.24% |
| August 07, 2026 | 11.48% |
| August 06, 2026 | 12.43% |
| August 05, 2026 | 13.37% |
| August 04, 2026 | 11.09% |
| August 03, 2026 | 14.68% |
| July 31, 2026 | 14.51% |
| July 30, 2026 | 12.23% |
| July 29, 2026 | 19.29% |
| July 28, 2026 | 23.64% |
| July 27, 2026 | 17.34% |
| July 24, 2026 | 12.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tenet Healthcare Corp. | 27.16% |
| Universal Health Services, Inc. | -14.13% |
| Community Health Systems, Inc. | -9.63% |
| Surgery Partners, Inc. | -37.17% |
| Ardent Health, Inc. | -21.61% |