HCA Healthcare Inc (HCA)
332.33
-0.67
(-0.20%)
USD |
NYSE |
Nov 21, 16:00
332.80
+0.47
(+0.14%)
After-Hours: 17:41
HCA Healthcare 1 Year Total Returns (Daily): 35.11% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 35.11% |
| November 19, 2024 | 37.09% |
| November 18, 2024 | 37.39% |
| November 15, 2024 | 43.39% |
| November 14, 2024 | 46.58% |
| November 13, 2024 | 53.08% |
| November 12, 2024 | 51.75% |
| November 11, 2024 | 54.97% |
| November 08, 2024 | 54.16% |
| November 07, 2024 | 53.93% |
| November 06, 2024 | 52.16% |
| November 05, 2024 | 60.09% |
| November 04, 2024 | 58.56% |
| November 01, 2024 | 59.75% |
| October 31, 2024 | 59.89% |
| October 30, 2024 | 62.88% |
| October 29, 2024 | 61.35% |
| October 28, 2024 | 59.53% |
| October 25, 2024 | 62.59% |
| October 24, 2024 | 74.71% |
| October 23, 2024 | 71.52% |
| October 22, 2024 | 70.61% |
| October 21, 2024 | 71.69% |
| October 18, 2024 | 72.70% |
| October 17, 2024 | 67.92% |
| Date | Value |
|---|---|
| October 16, 2024 | 72.27% |
| October 15, 2024 | 70.34% |
| October 14, 2024 | 68.01% |
| October 11, 2024 | 62.92% |
| October 10, 2024 | 54.23% |
| October 09, 2024 | 56.42% |
| October 08, 2024 | 55.50% |
| October 07, 2024 | 57.12% |
| October 04, 2024 | 63.21% |
| October 03, 2024 | 62.13% |
| October 02, 2024 | 64.65% |
| October 01, 2024 | 66.13% |
| September 30, 2024 | 66.53% |
| September 27, 2024 | 64.39% |
| September 26, 2024 | 63.83% |
| September 25, 2024 | 60.42% |
| September 24, 2024 | 60.53% |
| September 23, 2024 | 62.09% |
| September 20, 2024 | 60.44% |
| September 19, 2024 | 59.94% |
| September 18, 2024 | 57.62% |
| September 17, 2024 | 56.33% |
| September 16, 2024 | 58.66% |
| September 13, 2024 | 51.64% |
| September 12, 2024 | 51.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.78%
Minimum
Mar 18 2020
176.7%
Maximum
Mar 18 2021
26.40%
Average
15.84%
Median
1 Year Total Returns (Daily) Benchmarks
| Tenet Healthcare Corp | 133.8% |
| Universal Health Services Inc | 45.96% |
| Acadia Healthcare Co Inc | -46.16% |
| Community Health Systems Inc | 33.45% |
| DaVita Inc | 65.49% |