HCA Healthcare, Inc. (HCA)
469.03
+1.72
(+0.37%)
USD |
NYSE |
Oct 23, 16:00
469.33
+0.30
(+0.06%)
After-Hours: 20:00
HCA Healthcare 1 Year Total Returns (Daily) : 7.29% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 7.29% |
| October 22, 2026 | 6.64% |
| October 21, 2026 | 7.07% |
| October 20, 2026 | 8.26% |
| October 19, 2026 | 7.47% |
| October 16, 2026 | 10.10% |
| October 15, 2026 | 12.24% |
| October 14, 2026 | 13.21% |
| October 13, 2026 | 12.96% |
| October 12, 2026 | 11.22% |
| October 09, 2026 | 8.43% |
| October 08, 2026 | 5.11% |
| October 07, 2026 | 1.05% |
| October 06, 2026 | 0.37% |
| October 05, 2026 | 1.94% |
| October 02, 2026 | 0.68% |
| October 01, 2026 | 0.05% |
| September 30, 2026 | 0.81% |
| September 29, 2026 | 3.25% |
| September 28, 2026 | 3.93% |
| September 25, 2026 | 5.71% |
| September 24, 2026 | 2.34% |
| September 23, 2026 | 7.33% |
| September 22, 2026 | 8.32% |
| September 21, 2026 | 6.61% |
| Date | Value |
|---|---|
| September 18, 2026 | 7.37% |
| September 17, 2026 | 8.16% |
| September 16, 2026 | 8.41% |
| September 15, 2026 | 5.84% |
| September 14, 2026 | 5.74% |
| September 11, 2026 | 6.70% |
| September 10, 2026 | 7.54% |
| September 09, 2026 | 2.74% |
| September 08, 2026 | -3.19% |
| September 04, 2026 | -0.93% |
| September 03, 2026 | 1.08% |
| September 02, 2026 | -0.33% |
| September 01, 2026 | 3.08% |
| August 31, 2026 | 3.30% |
| August 28, 2026 | 3.29% |
| August 27, 2026 | 4.23% |
| August 26, 2026 | 6.99% |
| August 25, 2026 | 7.18% |
| August 24, 2026 | 6.72% |
| August 21, 2026 | 6.89% |
| August 20, 2026 | -0.28% |
| August 19, 2026 | 1.77% |
| August 18, 2026 | 5.31% |
| August 17, 2026 | 3.02% |
| August 14, 2026 | 3.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tenet Healthcare Corp. | 29.74% |
| Universal Health Services, Inc. | -10.03% |
| Community Health Systems, Inc. | -10.43% |
| Surgery Partners, Inc. | -28.31% |
| Ardent Health, Inc. | -17.15% |