HCA Healthcare, Inc. (HCA)
429.24
+0.05
(+0.01%)
USD |
NYSE |
Aug 24, 16:00
429.11
-0.13
(-0.03%)
Pre-Market: 20:00
HCA Healthcare 1 Year Total Returns (Daily) : 6.72% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 6.72% |
| August 21, 2026 | 6.89% |
| August 20, 2026 | -0.28% |
| August 19, 2026 | 1.77% |
| August 18, 2026 | 5.31% |
| August 17, 2026 | 3.02% |
| August 14, 2026 | 3.50% |
| August 13, 2026 | 6.17% |
| August 12, 2026 | 6.95% |
| August 11, 2026 | 8.18% |
| August 10, 2026 | 9.24% |
| August 07, 2026 | 11.48% |
| August 06, 2026 | 12.43% |
| August 05, 2026 | 13.37% |
| August 04, 2026 | 11.09% |
| August 03, 2026 | 14.68% |
| July 31, 2026 | 14.51% |
| July 30, 2026 | 12.23% |
| July 29, 2026 | 19.29% |
| July 28, 2026 | 23.64% |
| July 27, 2026 | 17.34% |
| July 24, 2026 | 12.69% |
| July 23, 2026 | 7.30% |
| July 22, 2026 | 6.68% |
| July 21, 2026 | 3.04% |
| Date | Value |
|---|---|
| July 20, 2026 | 3.28% |
| July 17, 2026 | 3.06% |
| July 16, 2026 | 7.11% |
| July 15, 2026 | 2.59% |
| July 14, 2026 | -3.78% |
| July 13, 2026 | 4.61% |
| July 10, 2026 | 8.21% |
| July 09, 2026 | 8.82% |
| July 08, 2026 | 9.48% |
| July 07, 2026 | 12.41% |
| July 06, 2026 | 11.51% |
| July 02, 2026 | 9.33% |
| July 01, 2026 | 1.64% |
| June 30, 2026 | 2.47% |
| June 29, 2026 | 4.14% |
| June 26, 2026 | 4.42% |
| June 25, 2026 | 4.11% |
| June 24, 2026 | 3.00% |
| June 23, 2026 | 2.86% |
| June 22, 2026 | 0.55% |
| June 18, 2026 | 0.23% |
| June 17, 2026 | 4.93% |
| June 16, 2026 | 8.42% |
| June 15, 2026 | 5.78% |
| June 12, 2026 | 4.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tenet Healthcare Corp. | 55.20% |
| Universal Health Services, Inc. | -4.54% |
| Community Health Systems, Inc. | 9.06% |
| Surgery Partners, Inc. | -40.99% |
| Encompass Health Corp. | -0.85% |