HCA Healthcare Inc (HCA)
326.67
+4.78
(+1.48%)
USD |
NYSE |
May 10, 16:00
326.65
-0.02
(-0.01%)
After-Hours: 20:00
HCA Healthcare 1 Year Total Returns (Daily): 18.48% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 18.48% |
| May 08, 2024 | 12.36% |
| May 07, 2024 | 14.07% |
| May 06, 2024 | 12.48% |
| May 03, 2024 | 11.58% |
| May 02, 2024 | 11.04% |
| May 01, 2024 | 9.90% |
| April 30, 2024 | 8.76% |
| April 29, 2024 | 9.32% |
| April 26, 2024 | 11.25% |
| April 25, 2024 | 12.36% |
| April 24, 2024 | 12.41% |
| April 23, 2024 | 14.58% |
| April 22, 2024 | 11.31% |
| April 19, 2024 | 12.74% |
| April 18, 2024 | 10.36% |
| April 17, 2024 | 15.72% |
| April 16, 2024 | 15.83% |
| April 15, 2024 | 19.05% |
| April 12, 2024 | 19.55% |
| April 11, 2024 | 21.54% |
| April 10, 2024 | 22.00% |
| April 09, 2024 | 22.60% |
| April 08, 2024 | 22.28% |
| April 05, 2024 | 22.24% |
| Date | Value |
|---|---|
| April 04, 2024 | 22.74% |
| April 03, 2024 | 26.85% |
| April 02, 2024 | 25.99% |
| April 01, 2024 | 26.28% |
| March 28, 2024 | 32.20% |
| March 27, 2024 | 31.51% |
| March 26, 2024 | 30.03% |
| March 25, 2024 | 29.87% |
| March 22, 2024 | 30.83% |
| March 21, 2024 | 28.22% |
| March 20, 2024 | 29.35% |
| March 19, 2024 | 32.99% |
| March 18, 2024 | 31.66% |
| March 15, 2024 | 31.54% |
| March 14, 2024 | 30.99% |
| March 13, 2024 | 31.46% |
| March 12, 2024 | 32.39% |
| March 11, 2024 | 31.44% |
| March 08, 2024 | 30.57% |
| March 07, 2024 | 33.53% |
| March 06, 2024 | 29.63% |
| March 05, 2024 | 27.36% |
| March 04, 2024 | 26.77% |
| March 01, 2024 | 28.85% |
| February 29, 2024 | 29.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.78%
Minimum
Mar 18 2020
176.7%
Maximum
Mar 18 2021
23.15%
Average
12.32%
Median
1 Year Total Returns (Daily) Benchmarks
| Tenet Healthcare Corp | 81.88% |
| Universal Health Services Inc | 24.39% |
| Community Health Systems Inc | -5.51% |
| DaVita Inc | 36.95% |
| Acadia Healthcare Co Inc | 2.72% |