Urban-gro Inc (UGRO)
1.28
-0.11
(-7.91%)
USD |
NASDAQ |
Sep 20, 16:00
1.28
0.00 (0.00%)
After-Hours: 20:00
Urban-gro 1 Year Total Returns (Daily): 4.51% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 4.51% |
| September 18, 2024 | 1.49% |
| September 17, 2024 | 0.71% |
| September 16, 2024 | 0.00% |
| September 13, 2024 | 1.57% |
| September 12, 2024 | 14.17% |
| September 11, 2024 | 9.02% |
| September 10, 2024 | 8.76% |
| September 09, 2024 | 7.30% |
| September 06, 2024 | 4.48% |
| September 05, 2024 | -0.36% |
| September 04, 2024 | 6.98% |
| September 03, 2024 | 5.43% |
| August 30, 2024 | 35.78% |
| August 29, 2024 | 28.50% |
| August 28, 2024 | 27.62% |
| August 27, 2024 | 24.32% |
| August 26, 2024 | 28.83% |
| August 23, 2024 | 29.09% |
| August 22, 2024 | 29.46% |
| August 21, 2024 | 34.64% |
| August 20, 2024 | 27.83% |
| August 19, 2024 | 21.74% |
| August 16, 2024 | 23.42% |
| August 15, 2024 | 21.43% |
| Date | Value |
|---|---|
| August 14, 2024 | 2.59% |
| August 13, 2024 | 5.08% |
| August 12, 2024 | 3.39% |
| August 09, 2024 | 10.92% |
| August 08, 2024 | 9.24% |
| August 07, 2024 | 9.17% |
| August 06, 2024 | 1.60% |
| August 05, 2024 | 0.80% |
| August 02, 2024 | 0.78% |
| August 01, 2024 | 0.00% |
| July 31, 2024 | 4.09% |
| July 30, 2024 | 15.08% |
| July 29, 2024 | 13.49% |
| July 26, 2024 | 6.47% |
| July 25, 2024 | 9.49% |
| July 24, 2024 | 11.68% |
| July 23, 2024 | 8.51% |
| July 22, 2024 | 9.22% |
| July 19, 2024 | -1.97% |
| July 18, 2024 | 10.87% |
| July 17, 2024 | 10.79% |
| July 16, 2024 | 1.99% |
| July 15, 2024 | -2.65% |
| July 12, 2024 | -9.09% |
| July 11, 2024 | -15.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.13%
Minimum
Feb 07 2022
3.29K%
Maximum
Oct 14 2021
5.16%
Average
-33.19%
Median
1 Year Total Returns (Daily) Benchmarks
| Agrify Corp | -91.35% |
| Art's-Way Manufacturing Co Inc | -28.59% |
| CEA Industries Inc | -24.44% |
| Nikola Corp | -89.01% |
| Hydrofarm Holdings Group Inc | -51.82% |