UCAP.S Price: 1696.40

OssiamShillerBarclaysCAPEUSSecValTR UCITS ETF 1CU (UCAP.S)

1696.40 -12.80 (-0.75%) USD | SWX | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1696.20	1696.40	1696.20	1696.40	21.00
Oct 27, 2026	1709.20	1709.20	1709.20	1709.20	0.000
Oct 26, 2026	1716.40	1717.60	1709.20	1709.20	103.00
Oct 23, 2026	1723.00	1723.00	1723.00	1723.00	5.000
Oct 22, 2026	1707.00	1709.20	1707.00	1709.20	45.00
Oct 21, 2026	1709.60	1709.60	1709.60	1709.60	0.000
Oct 20, 2026	1709.60	1709.60	1709.60	1709.60	0.000
Oct 19, 2026	1709.60	1709.60	1709.60	1709.60	0.000
Oct 16, 2026	1709.60	1709.60	1709.60	1709.60	0.000
Oct 15, 2026	1708.40	1709.60	1708.40	1709.60	344.00
Oct 14, 2026	1697.60	1699.60	1697.60	1699.60	28.00
Oct 13, 2026	1693.20	1693.40	1693.20	1693.40	21.00
Oct 12, 2026	1674.40	1674.40	1674.40	1674.40	0.000
Oct 09, 2026	1674.40	1674.40	1674.40	1674.40	5.000
Oct 08, 2026	1661.20	1662.60	1661.20	1662.60	28.00
Oct 07, 2026	1670.00	1670.00	1669.60	1669.80	28.00
Oct 06, 2026	1660.80	1660.80	1654.80	1659.00	105.00
Oct 05, 2026	1645.00	1645.00	1645.00	1645.00	0.000
Oct 02, 2026	1630.20	1645.00	1630.20	1645.00	13.00
Oct 01, 2026	1633.60	1633.60	1625.00	1625.00	78.00
Sep 30, 2026	1642.60	1642.60	1642.60	1642.60	0.000
Sep 29, 2026	1642.60	1642.60	1642.60	1642.60	5.000
Sep 28, 2026	1656.00	1656.20	1653.00	1654.20	81.00
Sep 25, 2026	1652.80	1654.00	1645.00	1645.00	31.00
Sep 24, 2026	1662.40	1662.40	1655.00	1655.00	10.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks