UBI BlockChain Internet Ltd (UBIA)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

UBI BlockChain Internet Price: 0.0001 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 105.00
Nov 01, 2024 0.00 0.00 0.00 0.00 0.000
Oct 31, 2024 0.00 0.00 0.00 0.00 0.000
Oct 30, 2024 0.00 0.00 0.00 0.00 0.000
Oct 29, 2024 0.00 0.00 0.00 0.00 0.000
Oct 28, 2024 0.00 0.00 0.00 0.00 125.00
Oct 25, 2024 0.00 0.00 0.00 0.00 0.000
Oct 24, 2024 0.00 0.00 0.00 0.00 0.000
Oct 23, 2024 0.00 0.00 0.00 0.00 0.000
Oct 22, 2024 0.00 0.00 0.00 0.00 0.000
Oct 21, 2024 0.00 0.00 0.00 0.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 26 2024
7.30
Maximum
Jan 08 2021
0.5507
Average
0.0012
Median
Feb 17 2022

Price Benchmarks

Living 3D Holdings Inc 0.0002
Viewcast.com Inc 0.0002
Metro One Telecommunications Inc 0.0066
LZG International Inc 0.0001
Uneeqo Inc 0.00

Price Related Metrics

Market Cap 0.011M