United Security Bancshares (UBFO)
8.60
-0.16
(-1.83%)
USD |
NASDAQ |
Nov 04, 16:00
United Security Bancshares 1 Year Total Returns (Daily): 17.54% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 17.54% |
| November 01, 2024 | 21.93% |
| October 31, 2024 | 20.98% |
| October 30, 2024 | 21.76% |
| October 29, 2024 | 25.89% |
| October 28, 2024 | 26.61% |
| October 25, 2024 | 28.77% |
| October 24, 2024 | 31.92% |
| October 23, 2024 | 29.59% |
| October 22, 2024 | 28.67% |
| October 21, 2024 | 28.82% |
| October 18, 2024 | 30.51% |
| October 17, 2024 | 29.72% |
| October 16, 2024 | 29.93% |
| October 15, 2024 | 28.65% |
| October 14, 2024 | 27.60% |
| October 11, 2024 | 28.05% |
| October 10, 2024 | 20.22% |
| October 09, 2024 | 21.27% |
| October 08, 2024 | 21.97% |
| October 07, 2024 | 25.51% |
| October 04, 2024 | 28.46% |
| October 03, 2024 | 26.54% |
| October 02, 2024 | 26.26% |
| October 01, 2024 | 23.51% |
| Date | Value |
|---|---|
| September 30, 2024 | 24.80% |
| September 27, 2024 | 27.75% |
| September 26, 2024 | 26.42% |
| September 25, 2024 | 24.93% |
| September 24, 2024 | 23.96% |
| September 23, 2024 | 23.81% |
| September 20, 2024 | 32.47% |
| September 19, 2024 | 32.86% |
| September 18, 2024 | 29.31% |
| September 17, 2024 | 24.27% |
| September 16, 2024 | 24.87% |
| September 13, 2024 | 24.10% |
| September 12, 2024 | 20.24% |
| September 11, 2024 | 18.46% |
| September 10, 2024 | 18.00% |
| September 09, 2024 | 16.56% |
| September 06, 2024 | 17.07% |
| September 05, 2024 | 18.56% |
| September 04, 2024 | 18.73% |
| September 03, 2024 | 19.91% |
| August 30, 2024 | 24.45% |
| August 29, 2024 | 23.15% |
| August 28, 2024 | 22.37% |
| August 27, 2024 | 19.68% |
| August 26, 2024 | 20.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.61%
Minimum
Mar 16 2020
73.41%
Maximum
Mar 16 2021
3.20%
Average
4.12%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 28.32% |
| Evans Bancorp Inc | 56.61% |
| Park National Corp | 60.49% |
| Tompkins Financial Corp | 25.24% |
| Blue Ridge Bankshares Inc | 23.32% |