United Security Bancshares (UBFO)
7.21
+0.09
(+1.26%)
USD |
NASDAQ |
May 02, 16:00
United Security Bancshares 1 Year Total Returns (Daily): 35.95% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 35.95% |
| May 01, 2024 | 29.89% |
| April 30, 2024 | 26.23% |
| April 29, 2024 | 29.24% |
| April 26, 2024 | 31.19% |
| April 25, 2024 | 34.09% |
| April 24, 2024 | 31.26% |
| April 23, 2024 | 30.31% |
| April 22, 2024 | 30.31% |
| April 19, 2024 | 28.59% |
| April 18, 2024 | 29.50% |
| April 17, 2024 | 27.04% |
| April 16, 2024 | 26.94% |
| April 15, 2024 | 28.71% |
| April 12, 2024 | 27.52% |
| April 11, 2024 | 28.14% |
| April 10, 2024 | 29.08% |
| April 09, 2024 | 27.14% |
| April 08, 2024 | 27.14% |
| April 05, 2024 | 27.76% |
| April 04, 2024 | 28.24% |
| April 03, 2024 | 19.44% |
| April 02, 2024 | 22.14% |
| April 01, 2024 | 26.16% |
| March 28, 2024 | 30.61% |
| Date | Value |
|---|---|
| March 27, 2024 | 26.76% |
| March 26, 2024 | 25.50% |
| March 25, 2024 | 25.50% |
| March 22, 2024 | 29.60% |
| March 21, 2024 | 24.76% |
| March 20, 2024 | 31.19% |
| March 19, 2024 | 30.13% |
| March 18, 2024 | 29.96% |
| March 15, 2024 | 25.65% |
| March 14, 2024 | 19.65% |
| March 13, 2024 | 24.73% |
| March 12, 2024 | 17.64% |
| March 11, 2024 | 17.02% |
| March 08, 2024 | 8.17% |
| March 07, 2024 | 6.32% |
| March 06, 2024 | 3.97% |
| March 05, 2024 | 3.28% |
| March 04, 2024 | 2.44% |
| March 01, 2024 | 3.13% |
| February 29, 2024 | 4.53% |
| February 28, 2024 | 3.28% |
| February 27, 2024 | 3.32% |
| February 26, 2024 | 6.05% |
| February 23, 2024 | 4.15% |
| February 22, 2024 | 1.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.61%
Minimum
Mar 16 2020
73.41%
Maximum
Mar 16 2021
0.90%
Average
-0.49%
Median
Jun 14 2019
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 16.38% |
| Evans Bancorp Inc | -6.06% |
| Park National Corp | 40.69% |
| Tompkins Financial Corp | -10.89% |
| Blue Ridge Bankshares Inc | -65.68% |