United Bancorp, Inc. (Ohio) (UBCP)
15.48
-0.72
(-4.44%)
USD |
NASDAQ |
Aug 24, 16:00
15.81
+0.33
(+2.13%)
After-Hours: 20:00
United Bancorp 1 Year Total Returns (Daily) : 14.80% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 14.80% |
| August 21, 2026 | 20.56% |
| August 20, 2026 | 21.49% |
| August 19, 2026 | 14.71% |
| August 18, 2026 | 14.26% |
| August 17, 2026 | 14.51% |
| August 14, 2026 | 15.78% |
| August 13, 2026 | 16.83% |
| August 12, 2026 | 17.44% |
| August 11, 2026 | 18.54% |
| August 10, 2026 | 18.11% |
| August 07, 2026 | 23.38% |
| August 06, 2026 | 17.94% |
| August 05, 2026 | 20.88% |
| August 04, 2026 | 16.74% |
| August 03, 2026 | 18.76% |
| July 31, 2026 | 15.42% |
| July 30, 2026 | 14.50% |
| July 29, 2026 | 18.33% |
| July 28, 2026 | 15.98% |
| July 27, 2026 | 16.09% |
| July 24, 2026 | 20.08% |
| July 23, 2026 | 16.13% |
| July 22, 2026 | 22.51% |
| July 21, 2026 | 16.21% |
| Date | Value |
|---|---|
| July 20, 2026 | 16.75% |
| July 17, 2026 | 15.96% |
| July 16, 2026 | 13.55% |
| July 15, 2026 | 15.15% |
| July 14, 2026 | 14.41% |
| July 13, 2026 | 14.73% |
| July 10, 2026 | 17.13% |
| July 09, 2026 | 13.84% |
| July 08, 2026 | 24.03% |
| July 07, 2026 | 19.42% |
| July 06, 2026 | 19.77% |
| July 02, 2026 | 18.26% |
| July 01, 2026 | 16.70% |
| June 30, 2026 | 16.54% |
| June 29, 2026 | 19.33% |
| June 26, 2026 | 29.84% |
| June 25, 2026 | 23.40% |
| June 24, 2026 | 19.91% |
| June 23, 2026 | 15.22% |
| June 22, 2026 | 19.57% |
| June 18, 2026 | 23.84% |
| June 17, 2026 | 25.55% |
| June 16, 2026 | 23.79% |
| June 15, 2026 | 20.41% |
| June 12, 2026 | 22.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Capital, Inc. | 61.80% |
| Ohio Valley Banc Corp. | 27.50% |
| Ameris Bancorp | 20.53% |
| Arrow Financial Corp. | 35.01% |
| Associated Banc-Corp | 20.89% |