First Capital, Inc. (FCAP)
61.62
-0.79
(-1.27%)
USD |
NASDAQ |
Aug 24, 16:00
61.61
-0.01
(-0.02%)
After-Hours: 20:00
First Capital 1 Year Total Returns (Daily) : 61.80% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 61.80% |
| August 21, 2026 | 77.49% |
| August 20, 2026 | 77.98% |
| August 19, 2026 | 75.69% |
| August 18, 2026 | 77.52% |
| August 17, 2026 | 76.19% |
| August 14, 2026 | 76.64% |
| August 13, 2026 | 74.98% |
| August 12, 2026 | 77.70% |
| August 11, 2026 | 84.89% |
| August 10, 2026 | 83.11% |
| August 07, 2026 | 84.79% |
| August 06, 2026 | 81.96% |
| August 05, 2026 | 81.92% |
| August 04, 2026 | 86.62% |
| August 03, 2026 | 93.16% |
| July 31, 2026 | 82.35% |
| July 30, 2026 | 72.14% |
| July 29, 2026 | 70.39% |
| July 28, 2026 | 74.91% |
| July 27, 2026 | 71.22% |
| July 24, 2026 | 66.13% |
| July 23, 2026 | 57.24% |
| July 22, 2026 | 56.80% |
| July 21, 2026 | 55.97% |
| Date | Value |
|---|---|
| July 20, 2026 | 58.35% |
| July 17, 2026 | 56.34% |
| July 16, 2026 | 62.99% |
| July 15, 2026 | 61.64% |
| July 14, 2026 | 50.67% |
| July 13, 2026 | 45.89% |
| July 10, 2026 | 44.96% |
| July 09, 2026 | 45.23% |
| July 08, 2026 | 44.51% |
| July 07, 2026 | 46.40% |
| July 06, 2026 | 49.99% |
| July 02, 2026 | 55.76% |
| July 01, 2026 | 51.87% |
| June 30, 2026 | 60.24% |
| June 29, 2026 | 60.30% |
| June 26, 2026 | 70.88% |
| June 25, 2026 | 54.63% |
| June 24, 2026 | 56.28% |
| June 23, 2026 | 57.62% |
| June 22, 2026 | 46.64% |
| June 18, 2026 | 48.44% |
| June 17, 2026 | 48.56% |
| June 16, 2026 | 44.66% |
| June 15, 2026 | 42.48% |
| June 12, 2026 | 42.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| United Bancorp, Inc. (Ohio) | 14.80% |
| Ameris Bancorp | 20.53% |
| Arrow Financial Corp. | 35.01% |
| Associated Banc-Corp | 20.89% |
| AmeriServ Financial, Inc. | 65.57% |