Corgi FTSE U.S. Treasury Bond ETF (UB)
25.28
-0.02
(-0.10%)
USD |
BATS |
Nov 06, 16:00
UB Price : 25.28 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 7.000 |
| Nov 05, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 7.000 |
| Nov 04, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 6.000 |
| Nov 03, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 8.000 |
| Nov 02, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 7.000 |
| Oct 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 6.000 |
| Oct 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 46.00 |
| Oct 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 8.000 |
| Oct 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 11.00 |
| Oct 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 7.000 |
| Oct 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 8.000 |
| Oct 22, 2026 | 25.21 | 25.21 | 25.17 | 25.17 | 106.00 |
| Oct 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 8.000 |
| Oct 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 6.000 |
| Oct 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 9.000 |
| Oct 16, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 9503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median