Umbra Applied Technologies Group Inc (UATG)
0.004
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Umbra Applied Technologies Group 1 Year Total Returns (Daily): -51.22% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -51.22% |
| May 30, 2024 | -48.05% |
| May 29, 2024 | -55.68% |
| May 28, 2024 | -58.52% |
| May 24, 2024 | -62.38% |
| May 23, 2024 | -57.30% |
| May 22, 2024 | -57.45% |
| May 21, 2024 | -57.54% |
| May 20, 2024 | -56.42% |
| May 17, 2024 | -56.32% |
| May 16, 2024 | -55.79% |
| May 15, 2024 | -57.89% |
| May 14, 2024 | -58.87% |
| May 13, 2024 | -58.76% |
| May 10, 2024 | -57.40% |
| May 09, 2024 | -50.11% |
| May 08, 2024 | -50.54% |
| May 07, 2024 | -53.19% |
| May 06, 2024 | -56.38% |
| May 03, 2024 | -34.78% |
| May 02, 2024 | -40.87% |
| May 01, 2024 | -30.43% |
| April 30, 2024 | -36.43% |
| April 29, 2024 | -31.43% |
| April 26, 2024 | -5.88% |
| Date | Value |
|---|---|
| April 25, 2024 | -4.12% |
| April 24, 2024 | -11.76% |
| April 23, 2024 | 6.98% |
| April 22, 2024 | 9.30% |
| April 19, 2024 | 4.65% |
| April 18, 2024 | -1.09% |
| April 17, 2024 | -2.00% |
| April 16, 2024 | -23.64% |
| April 15, 2024 | -10.91% |
| April 12, 2024 | -16.67% |
| April 11, 2024 | -14.52% |
| April 10, 2024 | -21.64% |
| April 09, 2024 | -23.13% |
| April 08, 2024 | -23.88% |
| April 05, 2024 | -20.97% |
| April 04, 2024 | -21.42% |
| April 03, 2024 | -21.09% |
| April 02, 2024 | -25.74% |
| April 01, 2024 | -25.00% |
| March 28, 2024 | -22.22% |
| March 27, 2024 | -35.00% |
| March 26, 2024 | -35.37% |
| March 25, 2024 | -38.41% |
| March 22, 2024 | -32.05% |
| March 21, 2024 | -30.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.22%
Minimum
Oct 31 2022
6.04K%
Maximum
May 19 2021
481.6%
Average
-6.98%
Median
Dec 07 2023
1 Year Total Returns (Daily) Benchmarks
| Harte-Hanks Inc | 30.66% |
| Matthews International Corp | -24.40% |
| NN Inc | 84.66% |
| Seaboard Corp | -11.83% |
| 1847 Holdings LLC | -97.23% |