CVR Partners LP (UAN)
129.10
-4.81
(-3.59%)
USD |
NYSE |
Sep 21, 16:00
130.55
+1.45
(+1.12%)
Pre-Market: 20:00
CVR Partners Total Return Level : 526.07 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 526.07 |
| September 18, 2026 | 545.67 |
| September 17, 2026 | 555.05 |
| September 16, 2026 | 541.07 |
| September 15, 2026 | 548.40 |
| September 14, 2026 | 540.38 |
| September 11, 2026 | 553.70 |
| September 10, 2026 | 553.50 |
| September 09, 2026 | 542.62 |
| September 08, 2026 | 541.56 |
| September 04, 2026 | 533.00 |
| September 03, 2026 | 535.89 |
| September 02, 2026 | 545.75 |
| September 01, 2026 | 530.76 |
| August 31, 2026 | 515.07 |
| August 28, 2026 | 510.51 |
| August 27, 2026 | 514.58 |
| August 26, 2026 | 514.38 |
| August 25, 2026 | 513.97 |
| August 24, 2026 | 509.65 |
| August 21, 2026 | 513.03 |
| August 20, 2026 | 507.29 |
| August 19, 2026 | 498.24 |
| August 18, 2026 | 493.51 |
| August 17, 2026 | 498.32 |
| Date | Value |
|---|---|
| August 14, 2026 | 503.25 |
| August 13, 2026 | 484.22 |
| August 12, 2026 | 487.08 |
| August 11, 2026 | 489.68 |
| August 10, 2026 | 476.81 |
| August 07, 2026 | 490.29 |
| August 06, 2026 | 490.02 |
| August 05, 2026 | 490.40 |
| August 04, 2026 | 488.43 |
| August 03, 2026 | 486.41 |
| July 31, 2026 | 499.66 |
| July 30, 2026 | 495.75 |
| July 29, 2026 | 474.75 |
| July 28, 2026 | 471.73 |
| July 27, 2026 | 465.03 |
| July 24, 2026 | 476.69 |
| July 23, 2026 | 479.94 |
| July 22, 2026 | 475.92 |
| July 21, 2026 | 467.08 |
| July 20, 2026 | 466.62 |
| July 17, 2026 | 461.04 |
| July 16, 2026 | 460.15 |
| July 15, 2026 | 449.96 |
| July 14, 2026 | 446.13 |
| July 13, 2026 | 457.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Albemarle Corp. | 187.01 |
| CF Industries Holdings, Inc. | 181.37 |
| Core Molding Technologies, Inc. | 23.78 |
| LSB Industries, Inc. | 10.78 |
| Basanite, Inc. | 0.0281 |