CVR Partners (UAN) Total Return Level: 538.79

CVR Partners LP (UAN)

127.44 -4.78 (-3.62%) USD | NYSE | Oct 16, 16:00

128.76 +1.32 (+1.04%) After-Hours: 18:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Start Trial.

Date	Value
October 15, 2026	538.79
October 14, 2026	519.88
October 13, 2026	514.30
October 12, 2026	511.36
October 09, 2026	508.35
October 08, 2026	512.71
October 07, 2026	510.51
October 06, 2026	510.51
October 05, 2026	513.16
October 02, 2026	508.63
October 01, 2026	507.65
September 30, 2026	504.39
September 29, 2026	504.11
September 28, 2026	503.58
September 25, 2026	499.99
September 24, 2026	513.48
September 23, 2026	520.90
September 22, 2026	525.05
September 21, 2026	526.07
September 18, 2026	545.67
September 17, 2026	555.05
September 16, 2026	541.07
September 15, 2026	548.40
September 14, 2026	540.38
September 11, 2026	553.70

Date	Value
September 10, 2026	553.50
September 09, 2026	542.62
September 08, 2026	541.56
September 04, 2026	533.00
September 03, 2026	535.89
September 02, 2026	545.75
September 01, 2026	530.76
August 31, 2026	515.07
August 28, 2026	510.51
August 27, 2026	514.58
August 26, 2026	514.38
August 25, 2026	513.97
August 24, 2026	509.65
August 21, 2026	513.03
August 20, 2026	507.29
August 19, 2026	498.24
August 18, 2026	493.51
August 17, 2026	498.32
August 14, 2026	503.25
August 13, 2026	484.22
August 12, 2026	487.08
August 11, 2026	489.68
August 10, 2026	476.81
August 07, 2026	490.29
August 06, 2026	490.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks