Under Armour, Inc. (UA)
4.37
-0.06
(-1.35%)
USD |
NYSE |
Sep 25, 16:00
4.365
0.00 (0.00%)
After-Hours: 19:59
Under Armour 1 Year Total Returns (Daily) : -6.22% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | -6.22% |
| September 24, 2026 | -6.54% |
| September 23, 2026 | -5.32% |
| September 22, 2026 | -1.07% |
| September 21, 2026 | -1.27% |
| September 18, 2026 | -0.83% |
| September 17, 2026 | 1.26% |
| September 16, 2026 | 1.88% |
| September 15, 2026 | 0.00% |
| September 14, 2026 | 3.15% |
| September 11, 2026 | 1.84% |
| September 10, 2026 | -0.62% |
| September 09, 2026 | -1.64% |
| September 08, 2026 | 0.61% |
| September 04, 2026 | 0.39% |
| September 03, 2026 | 4.29% |
| September 02, 2026 | 2.86% |
| September 01, 2026 | -2.44% |
| August 31, 2026 | 0.20% |
| August 28, 2026 | 0.61% |
| August 27, 2026 | 0.20% |
| August 26, 2026 | 2.24% |
| August 25, 2026 | -0.40% |
| August 24, 2026 | 3.77% |
| August 21, 2026 | 5.86% |
| Date | Value |
|---|---|
| August 20, 2026 | 2.39% |
| August 19, 2026 | 2.60% |
| August 18, 2026 | -2.37% |
| August 17, 2026 | 3.59% |
| August 14, 2026 | 10.29% |
| August 13, 2026 | 6.94% |
| August 12, 2026 | 4.92% |
| August 11, 2026 | 4.63% |
| August 10, 2026 | 9.44% |
| August 07, 2026 | -5.42% |
| August 06, 2026 | -1.57% |
| August 05, 2026 | 4.42% |
| August 04, 2026 | 4.69% |
| August 03, 2026 | 7.11% |
| July 31, 2026 | 3.02% |
| July 30, 2026 | 5.03% |
| July 29, 2026 | 5.98% |
| July 28, 2026 | 2.80% |
| July 27, 2026 | 0.14% |
| July 24, 2026 | 1.18% |
| July 23, 2026 | -4.91% |
| July 22, 2026 | 4.73% |
| July 21, 2026 | 9.24% |
| July 20, 2026 | 10.37% |
| July 17, 2026 | 13.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NIKE, Inc. | -46.66% |
| VF Corp. | 0.57% |
| Kontoor Brands, Inc. | -15.25% |
| On Holding AG | -31.79% |
| Lakeland Industries, Inc. | -29.28% |