On Holding AG (ONON)
29.51
-0.51
(-1.70%)
USD |
NYSE |
Aug 24, 16:00
29.49
-0.02
(-0.07%)
After-Hours: 20:00
On 1 Year Total Returns (Daily) : -36.62% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -36.62% |
| August 21, 2026 | -32.66% |
| August 20, 2026 | -33.91% |
| August 19, 2026 | -30.58% |
| August 18, 2026 | -31.38% |
| August 17, 2026 | -30.94% |
| August 14, 2026 | -27.12% |
| August 13, 2026 | -34.45% |
| August 12, 2026 | -37.74% |
| August 11, 2026 | -32.39% |
| August 10, 2026 | -15.07% |
| August 07, 2026 | -16.85% |
| August 06, 2026 | -20.23% |
| August 05, 2026 | -19.00% |
| August 04, 2026 | -20.99% |
| August 03, 2026 | -19.31% |
| July 31, 2026 | -25.39% |
| July 30, 2026 | -26.80% |
| July 29, 2026 | -26.74% |
| July 28, 2026 | -25.63% |
| July 27, 2026 | -26.99% |
| July 24, 2026 | -28.29% |
| July 23, 2026 | -32.53% |
| July 22, 2026 | -27.22% |
| July 21, 2026 | -30.01% |
| Date | Value |
|---|---|
| July 20, 2026 | -29.12% |
| July 17, 2026 | -31.42% |
| July 16, 2026 | -27.76% |
| July 15, 2026 | -29.93% |
| July 14, 2026 | -29.14% |
| July 13, 2026 | -27.69% |
| July 10, 2026 | -27.71% |
| July 09, 2026 | -32.06% |
| July 08, 2026 | -30.84% |
| July 07, 2026 | -32.63% |
| July 06, 2026 | -32.11% |
| July 02, 2026 | -31.42% |
| July 01, 2026 | -31.89% |
| June 30, 2026 | -31.95% |
| June 29, 2026 | -32.52% |
| June 26, 2026 | -28.14% |
| June 25, 2026 | -28.94% |
| June 24, 2026 | -29.62% |
| June 23, 2026 | -33.79% |
| June 22, 2026 | -31.25% |
| June 18, 2026 | -25.04% |
| June 17, 2026 | -27.57% |
| June 16, 2026 | -28.20% |
| June 15, 2026 | -25.97% |
| June 12, 2026 | -30.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Amer Sports, Inc. | -24.69% |
| Compagnie Financière Richemont SA | 40.45% |
| ASICS Corp. | 4.48% |
| Deckers Outdoor Corp. | -15.60% |
| lululemon athletica, Inc. | -40.85% |