On Holding AG (ONON)
32.51
-1.49
(-4.38%)
USD |
NYSE |
Oct 23, 16:00
32.60
+0.08
(+0.26%)
After-Hours: 20:00
On 1 Year Total Returns (Daily) : -24.80% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -24.80% |
| October 22, 2026 | -19.56% |
| October 21, 2026 | -20.25% |
| October 20, 2026 | -14.59% |
| October 19, 2026 | -15.33% |
| October 16, 2026 | -17.22% |
| October 15, 2026 | -15.08% |
| October 14, 2026 | -15.84% |
| October 13, 2026 | -17.41% |
| October 12, 2026 | -15.55% |
| October 09, 2026 | -18.96% |
| October 08, 2026 | -21.96% |
| October 07, 2026 | -20.35% |
| October 06, 2026 | -22.18% |
| October 05, 2026 | -24.28% |
| October 02, 2026 | -27.17% |
| October 01, 2026 | -26.27% |
| September 30, 2026 | -30.08% |
| September 29, 2026 | -32.21% |
| September 28, 2026 | -29.36% |
| September 25, 2026 | -31.79% |
| September 24, 2026 | -33.44% |
| September 23, 2026 | -34.23% |
| September 22, 2026 | -35.53% |
| September 21, 2026 | -39.60% |
| Date | Value |
|---|---|
| September 18, 2026 | -39.41% |
| September 17, 2026 | -37.66% |
| September 16, 2026 | -36.89% |
| September 15, 2026 | -37.29% |
| September 14, 2026 | -35.95% |
| September 11, 2026 | -36.70% |
| September 10, 2026 | -37.34% |
| September 09, 2026 | -39.54% |
| September 08, 2026 | -39.67% |
| September 04, 2026 | -39.22% |
| September 03, 2026 | -36.70% |
| September 02, 2026 | -37.93% |
| September 01, 2026 | -38.49% |
| August 31, 2026 | -36.78% |
| August 28, 2026 | -35.30% |
| August 27, 2026 | -35.92% |
| August 26, 2026 | -35.30% |
| August 25, 2026 | -36.76% |
| August 24, 2026 | -36.62% |
| August 21, 2026 | -32.66% |
| August 20, 2026 | -33.91% |
| August 19, 2026 | -30.58% |
| August 18, 2026 | -31.38% |
| August 17, 2026 | -30.94% |
| August 14, 2026 | -27.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Amer Sports, Inc. | -10.75% |
| Compagnie Financière Richemont SA | -1.77% |
| Deckers Outdoor Corp. | -20.92% |
| lululemon athletica, Inc. | -44.71% |
| NIKE, Inc. | -44.70% |