On Holding AG (ONON)
56.22
+2.48
(+4.61%)
USD |
NYSE |
Nov 21, 16:00
56.07
-0.14
(-0.26%)
After-Hours: 18:58
On 1 Year Total Returns (Daily): 88.83% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 88.83% |
| November 19, 2024 | 93.48% |
| November 18, 2024 | 86.56% |
| November 15, 2024 | 86.96% |
| November 14, 2024 | 108.0% |
| November 13, 2024 | 98.46% |
| November 12, 2024 | 95.61% |
| November 11, 2024 | 95.95% |
| November 08, 2024 | 82.46% |
| November 07, 2024 | 75.48% |
| November 06, 2024 | 69.53% |
| November 05, 2024 | 70.63% |
| November 04, 2024 | 65.00% |
| November 01, 2024 | 75.41% |
| October 31, 2024 | 84.73% |
| October 30, 2024 | 92.85% |
| October 29, 2024 | 103.6% |
| October 28, 2024 | 106.5% |
| October 25, 2024 | 104.5% |
| October 24, 2024 | 82.90% |
| October 23, 2024 | 85.37% |
| October 22, 2024 | 94.33% |
| October 21, 2024 | 92.93% |
| October 18, 2024 | 91.48% |
| October 17, 2024 | 88.20% |
| Date | Value |
|---|---|
| October 16, 2024 | 97.39% |
| October 15, 2024 | 108.7% |
| October 14, 2024 | 109.6% |
| October 11, 2024 | 102.8% |
| October 10, 2024 | 98.92% |
| October 09, 2024 | 102.2% |
| October 08, 2024 | 106.1% |
| October 07, 2024 | 100.7% |
| October 04, 2024 | 106.4% |
| October 03, 2024 | 91.11% |
| October 02, 2024 | 88.40% |
| October 01, 2024 | 77.39% |
| September 30, 2024 | 80.27% |
| September 27, 2024 | 95.45% |
| September 26, 2024 | 97.89% |
| September 25, 2024 | 83.75% |
| September 24, 2024 | 80.09% |
| September 23, 2024 | 79.52% |
| September 20, 2024 | 68.18% |
| September 19, 2024 | 66.54% |
| September 18, 2024 | 68.29% |
| September 17, 2024 | 64.44% |
| September 16, 2024 | 66.54% |
| September 13, 2024 | 67.57% |
| September 12, 2024 | 64.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.34%
Minimum
Nov 17 2022
109.6%
Maximum
Oct 14 2024
26.95%
Average
35.57%
Median
1 Year Total Returns (Daily) Benchmarks
| Deckers Outdoor Corp | 68.10% |
| Nike Inc | -29.93% |
| Crocs Inc | 4.25% |
| Lululemon Athletica Inc | -28.06% |
| Skechers USA Inc | 9.71% |