Nippon Sanso Holdings Corp. (TYNPF)
36.47
-0.56
(-1.51%)
USD |
OTCM |
Aug 26, 16:00
Nippon Sanso Holdings Price : 36.47 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 33.63 | 36.53 | 33.63 | 36.47 | 1495.00 |
| Aug 25, 2026 | 34.11 | 37.03 | 34.11 | 37.03 | 316.00 |
| Aug 24, 2026 | 37.33 | 37.33 | 34.41 | 34.41 | 1065.00 |
| Aug 21, 2026 | 36.94 | 36.94 | 36.92 | 36.92 | 860.00 |
| Aug 20, 2026 | 37.08 | 37.08 | 34.16 | 34.16 | 671.00 |
| Aug 19, 2026 | 38.80 | 38.80 | 38.24 | 38.24 | 2091.00 |
| Aug 18, 2026 | 39.06 | 39.06 | 36.04 | 38.81 | 1012.00 |
| Aug 17, 2026 | 39.62 | 40.13 | 38.45 | 40.05 | 1919.00 |
| Aug 14, 2026 | 37.10 | 40.10 | 37.10 | 40.01 | 1042.00 |
| Aug 13, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 316.00 |
| Aug 12, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 296.00 |
| Aug 11, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 559.00 |
| Aug 10, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 368.00 |
| Aug 07, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 552.00 |
| Aug 06, 2026 | 39.78 | 39.81 | 36.95 | 39.81 | 1093.00 |
| Aug 05, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 780.00 |
| Aug 04, 2026 | 38.11 | 38.15 | 38.11 | 38.15 | 1861.00 |
| Aug 03, 2026 | 37.60 | 37.60 | 37.54 | 37.54 | 1103.00 |
| Jul 31, 2026 | 37.54 | 37.54 | 34.60 | 34.64 | 1521.00 |
| Jul 30, 2026 | 38.13 | 38.13 | 35.52 | 36.86 | 1005.00 |
| Jul 29, 2026 | 34.49 | 37.23 | 34.49 | 37.23 | 2453.00 |
| Jul 28, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 272.00 |
| Jul 27, 2026 | 36.61 | 36.61 | 34.89 | 36.55 | 2653.00 |
| Jul 24, 2026 | 37.59 | 37.59 | 34.65 | 37.52 | 785.00 |
| Jul 23, 2026 | 34.49 | 38.22 | 34.45 | 38.22 | 4834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 21.21 |
| LINTEC Corp. | 19.50 |
| Air Water, Inc. | 13.91 |
| Koatsu Gas Kogyo Co., Ltd. | 6.28 |
| Valqua Ltd. | 23.00 |
Price Related Metrics
| PE Ratio | 17.56 |
| PS Ratio | 1.733 |
| PEG Ratio | 0.4753 |
| Price to Book Value | 2.024 |
| Price to Free Cash Flow | 14.46 |
| Earnings Yield | 5.70% |
| Market Cap | 15.79B |
| PEGY Ratio | 0.4621 |
| Operating PE Ratio | 11.91 |
| Normalized PE Ratio | 17.56 |