21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC)
16.38
-0.35
(-2.12%)
USD |
NYSEARCA |
Oct 26, 16:00
TXBC Total Return Price : 16.38 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 16.38 |
| October 23, 2026 | 16.74 |
| October 22, 2026 | 16.74 |
| October 21, 2026 | 17.45 |
| October 20, 2026 | 16.98 |
| October 19, 2026 | 16.67 |
| October 16, 2026 | 16.77 |
| October 15, 2026 | 17.11 |
| October 14, 2026 | 16.96 |
| October 13, 2026 | 17.45 |
| October 12, 2026 | 17.52 |
| October 09, 2026 | 17.36 |
| October 08, 2026 | 17.27 |
| October 07, 2026 | 18.07 |
| October 06, 2026 | 18.86 |
| October 05, 2026 | 18.93 |
| October 02, 2026 | 18.53 |
| October 01, 2026 | 18.78 |
| September 30, 2026 | 18.63 |
| September 29, 2026 | 18.64 |
| September 28, 2026 | 18.72 |
| September 25, 2026 | 18.96 |
| September 24, 2026 | 18.82 |
| September 23, 2026 | 18.55 |
| September 22, 2026 | 19.15 |
| Date | Value |
|---|---|
| September 21, 2026 | 19.06 |
| September 18, 2026 | 18.15 |
| September 17, 2026 | 16.86 |
| September 16, 2026 | 16.62 |
| September 15, 2026 | 16.58 |
| September 14, 2026 | 17.49 |
| September 11, 2026 | 17.29 |
| September 10, 2026 | 16.88 |
| September 09, 2026 | 17.20 |
| September 08, 2026 | 17.48 |
| September 04, 2026 | 17.11 |
| September 03, 2026 | 17.55 |
| September 02, 2026 | 16.51 |
| September 01, 2026 | 16.65 |
| August 31, 2026 | 17.04 |
| August 28, 2026 | 16.83 |
| August 27, 2026 | 17.45 |
| August 26, 2026 | 16.88 |
| August 25, 2026 | 17.05 |
| August 24, 2026 | 17.06 |
| August 21, 2026 | 16.46 |
| August 20, 2026 | 15.61 |
| August 19, 2026 | 14.31 |
| August 18, 2026 | 13.31 |
| August 17, 2026 | 13.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median