21Shares Solana Staking ETF (TSOL)
9.772
-0.31
(-3.03%)
USD |
BATS |
Oct 26, 16:00
9.905
+0.13
(+1.37%)
After-Hours: 20:00
TSOL Total Return Price : 9.772 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 9.772 |
| October 23, 2026 | 10.08 |
| October 22, 2026 | 10.08 |
| October 21, 2026 | 10.54 |
| October 20, 2026 | 10.31 |
| October 19, 2026 | 10.10 |
| October 16, 2026 | 10.07 |
| October 15, 2026 | 10.29 |
| October 14, 2026 | 10.11 |
| October 13, 2026 | 10.45 |
| October 12, 2026 | 10.51 |
| October 09, 2026 | 10.55 |
| October 08, 2026 | 10.61 |
| October 07, 2026 | 11.25 |
| October 06, 2026 | 11.74 |
| October 05, 2026 | 11.67 |
| October 02, 2026 | 11.45 |
| October 01, 2026 | 11.47 |
| September 30, 2026 | 11.38 |
| September 29, 2026 | 11.52 |
| September 28, 2026 | 11.48 |
| September 25, 2026 | 11.82 |
| September 24, 2026 | 11.36 |
| September 23, 2026 | 11.11 |
| September 22, 2026 | 11.44 |
| Date | Value |
|---|---|
| September 21, 2026 | 11.48 |
| September 18, 2026 | 11.09 |
| September 17, 2026 | 9.768 |
| September 16, 2026 | 9.501 |
| September 15, 2026 | 9.476 |
| September 14, 2026 | 9.983 |
| September 11, 2026 | 9.878 |
| September 10, 2026 | 9.647 |
| September 09, 2026 | 9.889 |
| September 08, 2026 | 9.964 |
| September 04, 2026 | 9.829 |
| September 03, 2026 | 10.20 |
| September 02, 2026 | 9.616 |
| September 01, 2026 | 9.674 |
| August 31, 2026 | 10.05 |
| August 28, 2026 | 9.993 |
| August 27, 2026 | 10.59 |
| August 26, 2026 | 9.357 |
| August 25, 2026 | 9.477 |
| August 24, 2026 | 9.348 |
| August 21, 2026 | 8.783 |
| August 20, 2026 | 8.434 |
| August 19, 2026 | 7.952 |
| August 18, 2026 | 7.442 |
| August 17, 2026 | 7.311 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median