21Shares Solana Staking ETF (TSOL)
11.76
+0.20
(+1.76%)
USD |
BATS |
Sep 29, 16:00
11.76
0.00 (0.00%)
After-Hours: 20:00
TSOL Total Return Price : 11.76 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 11.56 |
| September 25, 2026 | 11.89 |
| September 24, 2026 | 11.44 |
| September 23, 2026 | 11.19 |
| September 22, 2026 | 11.52 |
| September 21, 2026 | 11.56 |
| September 18, 2026 | 11.16 |
| September 17, 2026 | 9.834 |
| September 16, 2026 | 9.564 |
| September 15, 2026 | 9.540 |
| September 14, 2026 | 10.05 |
| September 11, 2026 | 9.944 |
| September 10, 2026 | 9.711 |
| September 09, 2026 | 9.955 |
| September 08, 2026 | 10.03 |
| September 04, 2026 | 9.895 |
| September 03, 2026 | 10.26 |
| September 02, 2026 | 9.68 |
| September 01, 2026 | 9.739 |
| August 31, 2026 | 10.12 |
| August 28, 2026 | 10.06 |
| August 27, 2026 | 10.66 |
| August 26, 2026 | 9.419 |
| August 25, 2026 | 9.54 |
| August 24, 2026 | 9.41 |
| Date | Value |
|---|---|
| August 21, 2026 | 8.841 |
| August 20, 2026 | 8.49 |
| August 19, 2026 | 8.005 |
| August 18, 2026 | 7.492 |
| August 17, 2026 | 7.36 |
| August 14, 2026 | 7.284 |
| August 13, 2026 | 7.39 |
| August 12, 2026 | 7.344 |
| August 11, 2026 | 7.34 |
| August 10, 2026 | 7.39 |
| August 07, 2026 | 7.17 |
| August 06, 2026 | 7.05 |
| August 05, 2026 | 7.21 |
| August 04, 2026 | 7.194 |
| August 03, 2026 | 7.18 |
| July 31, 2026 | 7.09 |
| July 30, 2026 | 7.245 |
| July 29, 2026 | 7.050 |
| July 28, 2026 | 7.199 |
| July 27, 2026 | 7.36 |
| July 24, 2026 | 7.15 |
| July 23, 2026 | 7.319 |
| July 22, 2026 | 7.514 |
| July 21, 2026 | 7.532 |
| July 20, 2026 | 7.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median