21Shares Solana Staking ETF (TSOL)
9.895
-0.37
(-3.60%)
USD |
BATS |
Sep 04, 16:00
9.89
0.00 (0.00%)
After-Hours: 20:00
TSOL Total Return Price : 9.895 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.895 |
| September 03, 2026 | 10.26 |
| September 02, 2026 | 9.68 |
| September 01, 2026 | 9.739 |
| August 31, 2026 | 10.12 |
| August 28, 2026 | 10.06 |
| August 27, 2026 | 10.66 |
| August 26, 2026 | 9.419 |
| August 25, 2026 | 9.54 |
| August 24, 2026 | 9.41 |
| August 21, 2026 | 8.841 |
| August 20, 2026 | 8.49 |
| August 19, 2026 | 8.005 |
| August 18, 2026 | 7.492 |
| August 17, 2026 | 7.36 |
| August 14, 2026 | 7.284 |
| August 13, 2026 | 7.39 |
| August 12, 2026 | 7.344 |
| August 11, 2026 | 7.34 |
| August 10, 2026 | 7.39 |
| August 07, 2026 | 7.17 |
| August 06, 2026 | 7.05 |
| August 05, 2026 | 7.21 |
| August 04, 2026 | 7.194 |
| August 03, 2026 | 7.18 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.09 |
| July 30, 2026 | 7.245 |
| July 29, 2026 | 7.050 |
| July 28, 2026 | 7.199 |
| July 27, 2026 | 7.36 |
| July 24, 2026 | 7.15 |
| July 23, 2026 | 7.319 |
| July 22, 2026 | 7.514 |
| July 21, 2026 | 7.532 |
| July 20, 2026 | 7.51 |
| July 17, 2026 | 7.280 |
| July 16, 2026 | 7.340 |
| July 15, 2026 | 7.47 |
| July 14, 2026 | 7.471 |
| July 13, 2026 | 7.266 |
| July 10, 2026 | 7.54 |
| July 09, 2026 | 7.560 |
| July 08, 2026 | 7.479 |
| July 07, 2026 | 7.868 |
| July 06, 2026 | 7.928 |
| July 02, 2026 | 7.84 |
| July 01, 2026 | 7.42 |
| June 30, 2026 | 7.12 |
| June 29, 2026 | 7.337 |
| June 26, 2026 | 7.064 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bitwise Solana Staking ETF | 13.95 |
| Hashdex Bitcoin ETF | 72.77 |
| Global X Bitcoin Trend Strategy ETF | 26.67 |
| Canary Litecoin ETF | 12.36 |
| VanEck BNB ETF | 27.96 |