Bridges Capital Tactical ETF (BDGS)
36.99
+0.02
(+0.05%)
USD |
NASDAQ |
Aug 31, 16:00
BDGS Total Return Level : 38.18 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 38.18 |
| August 28, 2026 | 38.16 |
| August 27, 2026 | 38.15 |
| August 26, 2026 | 38.10 |
| August 25, 2026 | 38.10 |
| August 24, 2026 | 37.98 |
| August 21, 2026 | 38.08 |
| August 20, 2026 | 38.04 |
| August 19, 2026 | 38.08 |
| August 18, 2026 | 38.03 |
| August 17, 2026 | 38.23 |
| August 14, 2026 | 38.28 |
| August 13, 2026 | 38.27 |
| August 12, 2026 | 38.08 |
| August 11, 2026 | 38.07 |
| August 10, 2026 | 38.10 |
| August 07, 2026 | 38.16 |
| August 06, 2026 | 38.06 |
| August 05, 2026 | 38.09 |
| August 04, 2026 | 38.26 |
| August 03, 2026 | 37.76 |
| July 31, 2026 | 37.37 |
| July 30, 2026 | 37.16 |
| July 29, 2026 | 36.33 |
| July 28, 2026 | 36.78 |
| Date | Value |
|---|---|
| July 27, 2026 | 37.02 |
| July 24, 2026 | 37.12 |
| July 23, 2026 | 37.42 |
| July 22, 2026 | 37.75 |
| July 21, 2026 | 37.80 |
| July 20, 2026 | 37.75 |
| July 17, 2026 | 37.77 |
| July 16, 2026 | 37.97 |
| July 15, 2026 | 38.08 |
| July 14, 2026 | 37.91 |
| July 13, 2026 | 37.87 |
| July 10, 2026 | 37.95 |
| July 09, 2026 | 37.88 |
| July 08, 2026 | 37.76 |
| July 07, 2026 | 37.77 |
| July 06, 2026 | 37.77 |
| July 02, 2026 | 37.64 |
| July 01, 2026 | 37.69 |
| June 30, 2026 | 37.49 |
| June 29, 2026 | 37.42 |
| June 26, 2026 | 37.23 |
| June 25, 2026 | 37.02 |
| June 24, 2026 | 37.21 |
| June 23, 2026 | 37.32 |
| June 22, 2026 | 37.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median