Netflix Inc (NFLX)
605.61
+8.47
(+1.42%)
USD |
NASDAQ |
May 07, 16:00
605.64
+0.03
(+0.00%)
After-Hours: 18:22
Netflix 1 Year Total Returns (Daily): 85.01% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 85.01% |
May 03, 2024 | 81.44% |
May 02, 2024 | 77.97% |
May 01, 2024 | 70.22% |
April 30, 2024 | 66.90% |
April 29, 2024 | 69.58% |
April 26, 2024 | 74.76% |
April 25, 2024 | 75.10% |
April 24, 2024 | 68.72% |
April 23, 2024 | 76.15% |
April 22, 2024 | 69.10% |
April 19, 2024 | 71.78% |
April 18, 2024 | 82.97% |
April 17, 2024 | 84.45% |
April 16, 2024 | 82.36% |
April 15, 2024 | 79.30% |
April 12, 2024 | 88.15% |
April 11, 2024 | 85.91% |
April 10, 2024 | 82.48% |
April 09, 2024 | 82.18% |
April 08, 2024 | 85.19% |
April 05, 2024 | 85.83% |
April 04, 2024 | 77.98% |
April 03, 2024 | 80.91% |
April 02, 2024 | 77.78% |
Date | Value |
---|---|
April 01, 2024 | 77.81% |
March 28, 2024 | 87.73% |
March 27, 2024 | 87.25% |
March 26, 2024 | 91.61% |
March 25, 2024 | 91.07% |
March 22, 2024 | 113.7% |
March 21, 2024 | 103.6% |
March 20, 2024 | 105.7% |
March 19, 2024 | 104.5% |
March 18, 2024 | 103.8% |
March 15, 2024 | 99.44% |
March 14, 2024 | 107.8% |
March 13, 2024 | 107.6% |
March 12, 2024 | 108.7% |
March 11, 2024 | 105.3% |
March 08, 2024 | 93.98% |
March 07, 2024 | 97.27% |
March 06, 2024 | 91.55% |
March 05, 2024 | 89.89% |
March 04, 2024 | 95.39% |
March 01, 2024 | 97.57% |
February 29, 2024 | 87.17% |
February 28, 2024 | 85.17% |
February 27, 2024 | 86.26% |
February 26, 2024 | 85.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.10%
Minimum
Jul 14 2022
163.1%
Maximum
Jun 14 2023
18.42%
Average
15.01%
Median
Dec 29 2021
1 Year Total Returns (Daily) Benchmarks
Paramount Global | -20.00% |
The Walt Disney Co | 16.24% |
Meta Platforms Inc | 100.3% |
Alphabet Inc | 59.23% |
Roku Inc | 9.75% |