Tortoise Pipeline & Energy Fund Inc (TTP)
51.30
-0.81
(-1.55%)
USD |
NYSE |
Nov 25, 16:00
51.15
-0.15
(-0.29%)
After-Hours: 20:00
TTP 1 Year Total Returns (Daily): 99.29% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 99.29% |
| November 22, 2024 | 104.4% |
| November 21, 2024 | 101.0% |
| November 20, 2024 | 97.20% |
| November 19, 2024 | 96.51% |
| November 18, 2024 | 94.33% |
| November 15, 2024 | 92.23% |
| November 14, 2024 | 87.78% |
| November 13, 2024 | 90.30% |
| November 12, 2024 | 94.80% |
| November 11, 2024 | 93.53% |
| November 08, 2024 | 90.26% |
| November 07, 2024 | 85.99% |
| November 06, 2024 | 79.53% |
| November 05, 2024 | 70.26% |
| November 04, 2024 | 68.41% |
| November 01, 2024 | 72.63% |
| October 31, 2024 | 72.29% |
| October 30, 2024 | 74.67% |
| October 29, 2024 | 75.07% |
| October 28, 2024 | 75.11% |
| October 25, 2024 | 72.54% |
| October 24, 2024 | 72.08% |
| October 23, 2024 | 72.46% |
| October 22, 2024 | 71.48% |
| Date | Value |
|---|---|
| October 21, 2024 | 72.13% |
| October 18, 2024 | 68.29% |
| October 17, 2024 | 67.44% |
| October 16, 2024 | 68.26% |
| October 15, 2024 | 69.88% |
| October 14, 2024 | 70.68% |
| October 11, 2024 | 72.67% |
| October 10, 2024 | 72.77% |
| October 09, 2024 | 72.11% |
| October 08, 2024 | 76.19% |
| October 07, 2024 | 77.46% |
| October 04, 2024 | 80.09% |
| October 03, 2024 | 73.44% |
| October 02, 2024 | 66.22% |
| October 01, 2024 | 63.80% |
| September 30, 2024 | 62.07% |
| September 27, 2024 | 61.78% |
| September 26, 2024 | 63.54% |
| September 25, 2024 | 63.13% |
| September 24, 2024 | 65.30% |
| September 23, 2024 | 64.73% |
| September 20, 2024 | 61.26% |
| September 19, 2024 | 62.31% |
| September 18, 2024 | 64.18% |
| September 17, 2024 | 64.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.74%
Minimum
Mar 23 2020
146.7%
Maximum
Mar 23 2021
13.86%
Average
19.39%
Median