Tortoise Pipeline & Energy Fund Inc (TTP)
35.35
-0.83
(-2.29%)
USD |
NYSE |
Jul 01, 16:00
35.35
0.00 (0.00%)
After-Hours: 20:00
TTP 1 Year Total Returns (Daily): 46.13% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 46.13% |
| June 27, 2024 | 44.48% |
| June 26, 2024 | 46.99% |
| June 25, 2024 | 48.26% |
| June 24, 2024 | 47.55% |
| June 21, 2024 | 41.15% |
| June 20, 2024 | 40.41% |
| June 18, 2024 | 36.66% |
| June 17, 2024 | 36.54% |
| June 14, 2024 | 39.53% |
| June 13, 2024 | 39.71% |
| June 12, 2024 | 40.89% |
| June 11, 2024 | 39.30% |
| June 10, 2024 | 39.91% |
| June 07, 2024 | 35.67% |
| June 06, 2024 | 40.40% |
| June 05, 2024 | 39.11% |
| June 04, 2024 | 39.44% |
| June 03, 2024 | 39.93% |
| May 31, 2024 | 51.45% |
| May 30, 2024 | 45.88% |
| May 29, 2024 | 43.21% |
| May 28, 2024 | 44.03% |
| May 24, 2024 | 40.47% |
| May 23, 2024 | 40.61% |
| Date | Value |
|---|---|
| May 22, 2024 | 42.28% |
| May 21, 2024 | 43.28% |
| May 20, 2024 | 42.75% |
| May 17, 2024 | 41.41% |
| May 16, 2024 | 40.27% |
| May 15, 2024 | 37.43% |
| May 14, 2024 | 39.24% |
| May 13, 2024 | 39.01% |
| May 10, 2024 | 37.61% |
| May 09, 2024 | 36.60% |
| May 08, 2024 | 37.97% |
| May 07, 2024 | 36.60% |
| May 06, 2024 | 35.12% |
| May 03, 2024 | 37.06% |
| May 02, 2024 | 35.11% |
| May 01, 2024 | 28.49% |
| April 30, 2024 | 30.60% |
| April 29, 2024 | 32.25% |
| April 26, 2024 | 35.34% |
| April 25, 2024 | 36.63% |
| April 24, 2024 | 32.78% |
| April 23, 2024 | 33.97% |
| April 22, 2024 | 33.01% |
| April 19, 2024 | 29.89% |
| April 18, 2024 | 24.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.74%
Minimum
Mar 23 2020
146.7%
Maximum
Mar 23 2021
7.69%
Average
12.98%
Median
Sep 22 2023