Kayne Anderson Energy Infrastructure Fund, Inc (KYN)
10.33
-0.23
(-2.18%)
USD |
NYSE |
Jun 28, 16:00
10.30
-0.03
(-0.29%)
Pre-Market: 20:00
KYN 1 Year Total Returns (Daily): 40.19% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 40.19% |
| June 27, 2024 | 41.90% |
| June 26, 2024 | 41.90% |
| June 25, 2024 | 43.88% |
| June 24, 2024 | 42.24% |
| June 21, 2024 | 39.64% |
| June 20, 2024 | 39.60% |
| June 18, 2024 | 36.22% |
| June 17, 2024 | 35.69% |
| June 14, 2024 | 38.02% |
| June 13, 2024 | 37.38% |
| June 12, 2024 | 38.26% |
| June 11, 2024 | 35.89% |
| June 10, 2024 | 37.51% |
| June 07, 2024 | 35.42% |
| June 06, 2024 | 37.58% |
| June 05, 2024 | 36.12% |
| June 04, 2024 | 33.19% |
| June 03, 2024 | 31.70% |
| May 31, 2024 | 38.13% |
| May 30, 2024 | 33.49% |
| May 29, 2024 | 33.73% |
| May 28, 2024 | 35.81% |
| May 24, 2024 | 33.58% |
| May 23, 2024 | 31.98% |
| Date | Value |
|---|---|
| May 22, 2024 | 33.25% |
| May 21, 2024 | 35.48% |
| May 20, 2024 | 35.61% |
| May 17, 2024 | 35.57% |
| May 16, 2024 | 35.34% |
| May 15, 2024 | 31.79% |
| May 14, 2024 | 35.10% |
| May 13, 2024 | 34.55% |
| May 10, 2024 | 34.76% |
| May 09, 2024 | 35.46% |
| May 08, 2024 | 33.85% |
| May 07, 2024 | 32.62% |
| May 06, 2024 | 30.05% |
| May 03, 2024 | 30.44% |
| May 02, 2024 | 29.86% |
| May 01, 2024 | 24.68% |
| April 30, 2024 | 25.73% |
| April 29, 2024 | 27.57% |
| April 26, 2024 | 30.72% |
| April 25, 2024 | 30.55% |
| April 24, 2024 | 26.89% |
| April 23, 2024 | 27.64% |
| April 22, 2024 | 27.64% |
| April 19, 2024 | 26.99% |
| April 18, 2024 | 22.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.27%
Minimum
Mar 18 2020
299.9%
Maximum
Mar 18 2021
8.62%
Average
9.34%
Median