Tortoise Power & Energy Infra Fd Inc (TPZ)
20.54
-0.36
(-1.72%)
USD |
NYSE |
Nov 25, 16:00
20.45
-0.09
(-0.44%)
After-Hours: 20:00
TPZ 1 Year Total Returns (Daily): 66.14% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 66.14% |
| November 22, 2024 | 69.41% |
| November 21, 2024 | 67.79% |
| November 20, 2024 | 65.23% |
| November 19, 2024 | 64.58% |
| November 18, 2024 | 63.53% |
| November 15, 2024 | 62.06% |
| November 14, 2024 | 59.01% |
| November 13, 2024 | 61.29% |
| November 12, 2024 | 60.84% |
| November 11, 2024 | 65.49% |
| November 08, 2024 | 60.73% |
| November 07, 2024 | 56.47% |
| November 06, 2024 | 54.13% |
| November 05, 2024 | 50.11% |
| November 04, 2024 | 48.13% |
| November 01, 2024 | 52.18% |
| October 31, 2024 | 51.36% |
| October 30, 2024 | 48.84% |
| October 29, 2024 | 49.27% |
| October 28, 2024 | 50.00% |
| October 25, 2024 | 48.11% |
| October 24, 2024 | 51.59% |
| October 23, 2024 | 50.51% |
| October 22, 2024 | 51.77% |
| Date | Value |
|---|---|
| October 21, 2024 | 50.72% |
| October 18, 2024 | 50.65% |
| October 17, 2024 | 51.46% |
| October 16, 2024 | 51.82% |
| October 15, 2024 | 53.48% |
| October 14, 2024 | 54.21% |
| October 11, 2024 | 52.83% |
| October 10, 2024 | 53.45% |
| October 09, 2024 | 54.30% |
| October 08, 2024 | 55.88% |
| October 07, 2024 | 56.97% |
| October 04, 2024 | 55.61% |
| October 03, 2024 | 54.49% |
| October 02, 2024 | 50.33% |
| October 01, 2024 | 48.07% |
| September 30, 2024 | 47.34% |
| September 27, 2024 | 48.47% |
| September 26, 2024 | 49.68% |
| September 25, 2024 | 46.28% |
| September 24, 2024 | 46.84% |
| September 23, 2024 | 46.92% |
| September 20, 2024 | 44.61% |
| September 19, 2024 | 45.43% |
| September 18, 2024 | 45.77% |
| September 17, 2024 | 45.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.97%
Minimum
Mar 18 2020
210.3%
Maximum
Mar 18 2021
11.97%
Average
12.91%
Median