Techtronic Industries Co., Ltd. (TTNDY)
86.19
-2.13
(-2.41%)
USD |
OTCM |
Aug 28, 16:00
Techtronic Industries Total Return Price : 86.19 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 86.19 |
| August 27, 2026 | 88.32 |
| August 26, 2026 | 87.48 |
| August 25, 2026 | 89.37 |
| August 24, 2026 | 91.17 |
| August 21, 2026 | 90.90 |
| August 20, 2026 | 89.54 |
| August 19, 2026 | 88.77 |
| August 18, 2026 | 89.73 |
| August 17, 2026 | 89.56 |
| August 14, 2026 | 90.73 |
| August 13, 2026 | 91.88 |
| August 12, 2026 | 92.23 |
| August 11, 2026 | 92.05 |
| August 10, 2026 | 93.77 |
| August 07, 2026 | 94.14 |
| August 06, 2026 | 92.06 |
| August 05, 2026 | 90.54 |
| August 04, 2026 | 86.62 |
| August 03, 2026 | 85.25 |
| July 31, 2026 | 83.41 |
| July 30, 2026 | 83.18 |
| July 29, 2026 | 83.18 |
| July 28, 2026 | 82.31 |
| July 27, 2026 | 82.76 |
| Date | Value |
|---|---|
| July 24, 2026 | 81.84 |
| July 23, 2026 | 83.28 |
| July 22, 2026 | 83.15 |
| July 21, 2026 | 82.44 |
| July 20, 2026 | 82.42 |
| July 17, 2026 | 82.18 |
| July 16, 2026 | 82.50 |
| July 15, 2026 | 82.13 |
| July 14, 2026 | 79.95 |
| July 13, 2026 | 78.56 |
| July 10, 2026 | 80.19 |
| July 09, 2026 | 81.08 |
| July 08, 2026 | 79.90 |
| July 07, 2026 | 83.05 |
| July 06, 2026 | 82.02 |
| July 02, 2026 | 81.69 |
| July 01, 2026 | 83.46 |
| June 30, 2026 | 83.40 |
| June 29, 2026 | 81.63 |
| June 26, 2026 | 81.61 |
| June 25, 2026 | 81.79 |
| June 24, 2026 | 77.43 |
| June 23, 2026 | 76.58 |
| June 22, 2026 | 78.06 |
| June 18, 2026 | 78.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Highway Holdings Ltd. | 0.8934 |
| Stanley Black & Decker, Inc. | 97.80 |
| Makita Corp. | 33.23 |
| Singamas Container Holdings Ltd. | 0.0595 |
| Chen Hsong Holdings Ltd. | 0.2309 |