Techtronic Industries Co., Ltd. (TTNDY)
80.41
-3.59
(-4.27%)
USD |
OTCM |
Oct 22, 16:00
Techtronic Industries Total Return Price : 80.41 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 80.41 |
| October 21, 2026 | 84.00 |
| October 20, 2026 | 82.67 |
| October 19, 2026 | 82.58 |
| October 16, 2026 | 82.61 |
| October 15, 2026 | 82.88 |
| October 14, 2026 | 82.01 |
| October 13, 2026 | 80.30 |
| October 12, 2026 | 80.89 |
| October 09, 2026 | 81.39 |
| October 08, 2026 | 81.60 |
| October 07, 2026 | 83.40 |
| October 06, 2026 | 83.24 |
| October 05, 2026 | 84.06 |
| October 02, 2026 | 82.27 |
| October 01, 2026 | 81.59 |
| September 30, 2026 | 81.87 |
| September 29, 2026 | 81.00 |
| September 28, 2026 | 80.46 |
| September 25, 2026 | 81.44 |
| September 24, 2026 | 81.84 |
| September 23, 2026 | 82.56 |
| September 22, 2026 | 82.47 |
| September 21, 2026 | 82.74 |
| September 18, 2026 | 81.55 |
| Date | Value |
|---|---|
| September 17, 2026 | 81.82 |
| September 16, 2026 | 82.16 |
| September 15, 2026 | 82.85 |
| September 14, 2026 | 81.09 |
| September 11, 2026 | 80.93 |
| September 10, 2026 | 81.41 |
| September 09, 2026 | 83.30 |
| September 08, 2026 | 84.04 |
| September 04, 2026 | 85.82 |
| September 03, 2026 | 83.99 |
| September 02, 2026 | 83.63 |
| September 01, 2026 | 83.15 |
| August 31, 2026 | 85.00 |
| August 28, 2026 | 85.21 |
| August 27, 2026 | 87.32 |
| August 26, 2026 | 86.49 |
| August 25, 2026 | 88.35 |
| August 24, 2026 | 90.13 |
| August 21, 2026 | 89.87 |
| August 20, 2026 | 88.52 |
| August 19, 2026 | 87.76 |
| August 18, 2026 | 88.71 |
| August 17, 2026 | 88.54 |
| August 14, 2026 | 89.70 |
| August 13, 2026 | 90.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Highway Holdings Ltd. | 0.7056 |
| Stanley Black & Decker, Inc. | 99.33 |
| Makita Corp. | 33.38 |
| Singamas Container Holdings Ltd. | 0.044 |
| Chen Hsong Holdings Ltd. | 0.2309 |