TechTarget Inc (TTGT)
30.22
-0.04
(-0.13%)
USD |
NASDAQ |
May 31, 16:00
30.22
0.00 (0.00%)
After-Hours: 20:00
TechTarget Total Return Level: 30.22 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 30.22 |
May 30, 2024 | 30.26 |
May 29, 2024 | 29.58 |
May 28, 2024 | 29.95 |
May 24, 2024 | 29.99 |
May 23, 2024 | 29.70 |
May 22, 2024 | 30.40 |
May 21, 2024 | 30.37 |
May 20, 2024 | 30.63 |
May 17, 2024 | 31.08 |
May 16, 2024 | 30.78 |
May 15, 2024 | 30.77 |
May 14, 2024 | 29.73 |
May 13, 2024 | 28.44 |
May 10, 2024 | 29.19 |
May 09, 2024 | 27.85 |
May 08, 2024 | 27.72 |
May 07, 2024 | 28.33 |
May 06, 2024 | 28.39 |
May 03, 2024 | 28.00 |
May 02, 2024 | 28.77 |
May 01, 2024 | 28.45 |
April 30, 2024 | 27.50 |
April 29, 2024 | 27.45 |
April 26, 2024 | 27.50 |
Date | Value |
---|---|
April 25, 2024 | 27.00 |
April 24, 2024 | 27.55 |
April 23, 2024 | 27.27 |
April 22, 2024 | 26.97 |
April 19, 2024 | 27.17 |
April 18, 2024 | 27.25 |
April 17, 2024 | 27.43 |
April 16, 2024 | 27.88 |
April 15, 2024 | 27.86 |
April 12, 2024 | 27.89 |
April 11, 2024 | 29.12 |
April 10, 2024 | 29.25 |
April 09, 2024 | 31.00 |
April 08, 2024 | 31.07 |
April 05, 2024 | 30.69 |
April 04, 2024 | 31.09 |
April 03, 2024 | 31.78 |
April 02, 2024 | 32.08 |
April 01, 2024 | 33.28 |
March 28, 2024 | 33.08 |
March 27, 2024 | 32.53 |
March 26, 2024 | 31.98 |
March 25, 2024 | 32.29 |
March 22, 2024 | 32.64 |
March 21, 2024 | 32.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.09
Minimum
Mar 18 2020
110.50
Maximum
Nov 16 2021
48.58
Average
39.51
Median
Aug 27 2020
Total Return Level Benchmarks
Zillow Group Inc | 40.15 |
Digital Ally Inc | 3.07 |
The Arena Group Holdings Inc | 5.370 |
Alphabet Inc | 172.50 |
TrueCar Inc | 2.95 |