Smarter Web (TSWCF) Price: 0.6352

The Smarter Web Co. Plc (TSWCF)

0.6352 -0.05 (-7.88%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.6047	0.6624	0.6047	0.6352	334875.0
Oct 23, 2026	0.66	0.699	0.651	0.6895	278010.0
Oct 22, 2026	0.69	0.7075	0.6776	0.68	827041.0
Oct 21, 2026	0.701	0.753	0.701	0.7462	274464.0
Oct 20, 2026	0.725	0.7257	0.6922	0.70	1.143M
Oct 19, 2026	0.7146	0.762	0.703	0.7435	65439.00
Oct 16, 2026	0.671	0.715	0.671	0.7146	284805.0
Oct 15, 2026	0.6996	0.7122	0.671	0.691	521047.0
Oct 14, 2026	0.7194	0.72	0.657	0.67	380049.0
Oct 13, 2026	0.79	0.79	0.7053	0.718	927592.0
Oct 12, 2026	0.8335	0.85	0.804	0.807	302099.0
Oct 09, 2026	0.8175	0.87	0.80	0.84	591013.0
Oct 08, 2026	0.8583	0.8583	0.76	0.8277	1.695M
Oct 07, 2026	0.888	0.93	0.855	0.89	629701.0
Oct 06, 2026	1.02	1.02	0.929	0.97	823394.0
Oct 05, 2026	1.01	1.10	1.01	1.050	734379.0
Oct 02, 2026	1.075	1.09	1.01	1.045	732827.0
Oct 01, 2026	0.975	1.00	0.95	0.99	704257.0
Sep 30, 2026	0.9771	0.9771	0.901	0.951	634704.0
Sep 29, 2026	0.9075	0.949	0.90	0.94	746233.0
Sep 28, 2026	0.8725	0.899	0.86	0.89	335040.0
Sep 25, 2026	0.84	0.8619	0.8083	0.856	277493.0
Sep 24, 2026	0.8132	0.8735	0.80	0.835	188518.0
Sep 23, 2026	0.819	0.85	0.739	0.8015	1.223M
Sep 22, 2026	0.8814	0.92	0.8611	0.8964	445307.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks