The Smarter Web Co. Plc (TSWCF)
0.4445
-0.04
(-8.82%)
USD |
OTCM |
Aug 25, 16:00
Smarter Web Price : 0.4445 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.48 | 0.48 | 0.4351 | 0.4445 | 578559.0 |
| Aug 24, 2026 | 0.48 | 0.5207 | 0.461 | 0.4875 | 215820.0 |
| Aug 21, 2026 | 0.47 | 0.4818 | 0.451 | 0.4696 | 425133.0 |
| Aug 20, 2026 | 0.4485 | 0.45 | 0.4100 | 0.4295 | 238245.0 |
| Aug 19, 2026 | 0.404 | 0.41 | 0.3911 | 0.41 | 135592.0 |
| Aug 18, 2026 | 0.378 | 0.408 | 0.378 | 0.3845 | 66482.00 |
| Aug 17, 2026 | 0.384 | 0.385 | 0.378 | 0.385 | 138996.0 |
| Aug 14, 2026 | 0.4091 | 0.4091 | 0.3950 | 0.3955 | 13640.00 |
| Aug 13, 2026 | 0.395 | 0.4096 | 0.384 | 0.395 | 161994.0 |
| Aug 12, 2026 | 0.406 | 0.406 | 0.387 | 0.3945 | 96524.00 |
| Aug 11, 2026 | 0.395 | 0.395 | 0.384 | 0.384 | 13716.00 |
| Aug 10, 2026 | 0.3633 | 0.3955 | 0.3633 | 0.39 | 51094.00 |
| Aug 07, 2026 | 0.3825 | 0.3967 | 0.3784 | 0.3905 | 29418.00 |
| Aug 06, 2026 | 0.38 | 0.3846 | 0.38 | 0.3846 | 24651.00 |
| Aug 05, 2026 | 0.35 | 0.38 | 0.35 | 0.38 | 16000.00 |
| Aug 04, 2026 | 0.3766 | 0.406 | 0.3471 | 0.374 | 10398.00 |
| Aug 03, 2026 | 0.378 | 0.3832 | 0.36 | 0.3832 | 16694.00 |
| Jul 31, 2026 | 0.3885 | 0.4015 | 0.385 | 0.3985 | 77912.00 |
| Jul 30, 2026 | 0.375 | 0.375 | 0.35 | 0.37 | 84961.00 |
| Jul 29, 2026 | 0.3775 | 0.38 | 0.373 | 0.375 | 21544.00 |
| Jul 28, 2026 | 0.378 | 0.378 | 0.36 | 0.3725 | 115148.0 |
| Jul 27, 2026 | 0.39 | 0.3965 | 0.379 | 0.379 | 17520.00 |
| Jul 24, 2026 | 0.379 | 0.3875 | 0.3725 | 0.3825 | 196077.0 |
| Jul 23, 2026 | 0.3805 | 0.398 | 0.379 | 0.398 | 46445.00 |
| Jul 22, 2026 | 0.41 | 0.417 | 0.385 | 0.39 | 87800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kainos Group Plc | 17.35 |
| FDM Group (Holdings) Plc | 1.43 |
| Endava Plc | 3.25 |
| NCC Group Plc | 1.82 |
| Cognizant Technology Solutions Corp. | 63.06 |
Price Related Metrics
| Earnings Yield | -59.08% |
| Market Cap | 159.52M |