Price Chart

View Price for TSWCF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 0.37 0.3745 0.35 0.3695 134965.0
Jun 08, 2026 0.371 0.381 0.36 0.36 157738.0
Jun 05, 2026 0.3955 0.3955 0.36 0.36 298529.0
Jun 04, 2026 0.38 0.389 0.3725 0.3825 119717.0
Jun 03, 2026 0.39 0.39 0.37 0.379 86458.00
Jun 02, 2026 0.4045 0.41 0.3475 0.3825 177225.0
Jun 01, 2026 0.3894 0.404 0.37 0.404 152007.0
May 29, 2026 0.375 0.419 0.375 0.4045 157996.0
May 28, 2026 0.40 0.419 0.375 0.395 393674.0
May 27, 2026 0.4216 0.434 0.40 0.4165 90433.00
May 26, 2026 0.4048 0.4452 0.40 0.4221 89806.00
May 22, 2026 0.427 0.44 0.40 0.425 792721.0
May 21, 2026 0.4275 0.445 0.421 0.4425 150440.0
May 20, 2026 0.4525 0.467 0.431 0.466 70811.00
May 19, 2026 0.437 0.47 0.437 0.4544 78173.00
May 18, 2026 0.48 0.48 0.436 0.4595 171242.0
May 15, 2026 0.48 0.4945 0.48 0.485 124582.0
May 14, 2026 0.50 0.50 0.48 0.495 127589.0
May 13, 2026 0.5042 0.5042 0.485 0.4975 81735.00
May 12, 2026 0.51 0.51 0.485 0.51 84334.00
May 11, 2026 0.50 0.545 0.50 0.533 248136.0
May 08, 2026 0.5468 0.5468 0.50 0.50 194330.0
May 07, 2026 0.5031 0.554 0.50 0.545 190885.0
May 06, 2026 0.51 0.56 0.51 0.5156 103649.0
May 05, 2026 0.51 0.535 0.4961 0.5195 220256.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics

PS Ratio 246.42
Earnings Yield 4.71%