The Smarter Web Co. Plc (TSWCF)
0.3695
+0.01
(+2.64%)
USD |
OTCM |
Jun 09, 16:00
Smarter Web Price : 0.3695 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.37 | 0.3745 | 0.35 | 0.3695 | 134965.0 |
| Jun 08, 2026 | 0.371 | 0.381 | 0.36 | 0.36 | 157738.0 |
| Jun 05, 2026 | 0.3955 | 0.3955 | 0.36 | 0.36 | 298529.0 |
| Jun 04, 2026 | 0.38 | 0.389 | 0.3725 | 0.3825 | 119717.0 |
| Jun 03, 2026 | 0.39 | 0.39 | 0.37 | 0.379 | 86458.00 |
| Jun 02, 2026 | 0.4045 | 0.41 | 0.3475 | 0.3825 | 177225.0 |
| Jun 01, 2026 | 0.3894 | 0.404 | 0.37 | 0.404 | 152007.0 |
| May 29, 2026 | 0.375 | 0.419 | 0.375 | 0.4045 | 157996.0 |
| May 28, 2026 | 0.40 | 0.419 | 0.375 | 0.395 | 393674.0 |
| May 27, 2026 | 0.4216 | 0.434 | 0.40 | 0.4165 | 90433.00 |
| May 26, 2026 | 0.4048 | 0.4452 | 0.40 | 0.4221 | 89806.00 |
| May 22, 2026 | 0.427 | 0.44 | 0.40 | 0.425 | 792721.0 |
| May 21, 2026 | 0.4275 | 0.445 | 0.421 | 0.4425 | 150440.0 |
| May 20, 2026 | 0.4525 | 0.467 | 0.431 | 0.466 | 70811.00 |
| May 19, 2026 | 0.437 | 0.47 | 0.437 | 0.4544 | 78173.00 |
| May 18, 2026 | 0.48 | 0.48 | 0.436 | 0.4595 | 171242.0 |
| May 15, 2026 | 0.48 | 0.4945 | 0.48 | 0.485 | 124582.0 |
| May 14, 2026 | 0.50 | 0.50 | 0.48 | 0.495 | 127589.0 |
| May 13, 2026 | 0.5042 | 0.5042 | 0.485 | 0.4975 | 81735.00 |
| May 12, 2026 | 0.51 | 0.51 | 0.485 | 0.51 | 84334.00 |
| May 11, 2026 | 0.50 | 0.545 | 0.50 | 0.533 | 248136.0 |
| May 08, 2026 | 0.5468 | 0.5468 | 0.50 | 0.50 | 194330.0 |
| May 07, 2026 | 0.5031 | 0.554 | 0.50 | 0.545 | 190885.0 |
| May 06, 2026 | 0.51 | 0.56 | 0.51 | 0.5156 | 103649.0 |
| May 05, 2026 | 0.51 | 0.535 | 0.4961 | 0.5195 | 220256.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kainos Group Plc | 10.06 |
| FDM Group (Holdings) Plc | 1.43 |
| Endava Plc | 2.755 |
| NCC Group Plc | 1.82 |
| Computacenter Plc | 15.52 |
Price Related Metrics
| PS Ratio | 246.42 |
| Earnings Yield | 4.71% |