Smarter Web (TSWCF) Price: 1.050

The Smarter Web Co. Plc (TSWCF)

1.050 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1.01	1.10	1.01	1.050	734379.0
Oct 02, 2026	1.075	1.09	1.01	1.045	732827.0
Oct 01, 2026	0.975	1.00	0.95	0.99	704257.0
Sep 30, 2026	0.9771	0.9771	0.901	0.951	634704.0
Sep 29, 2026	0.9075	0.949	0.90	0.94	746233.0
Sep 28, 2026	0.8725	0.899	0.86	0.89	335040.0
Sep 25, 2026	0.84	0.8619	0.8083	0.856	277493.0
Sep 24, 2026	0.8132	0.8735	0.80	0.835	188518.0
Sep 23, 2026	0.819	0.85	0.739	0.8015	1.223M
Sep 22, 2026	0.8814	0.92	0.8611	0.8964	445307.0
Sep 21, 2026	0.8618	0.992	0.83	0.9615	1.883M
Sep 18, 2026	0.61	0.79	0.61	0.765	742889.0
Sep 17, 2026	0.5919	0.6037	0.58	0.60	191159.0
Sep 16, 2026	0.588	0.588	0.5501	0.5784	260863.0
Sep 15, 2026	0.57	0.58	0.56	0.56	424233.0
Sep 14, 2026	0.538	0.57	0.51	0.5425	450170.0
Sep 11, 2026	0.438	0.5275	0.438	0.5125	437864.0
Sep 10, 2026	0.44	0.4841	0.438	0.438	90341.00
Sep 09, 2026	0.439	0.4716	0.439	0.4528	116717.0
Sep 08, 2026	0.438	0.4505	0.438	0.4385	322233.0
Sep 04, 2026	0.44	0.46	0.418	0.438	367615.0
Sep 03, 2026	0.426	0.44	0.402	0.417	168898.0
Sep 02, 2026	0.404	0.434	0.404	0.417	22409.00
Sep 01, 2026	0.418	0.43	0.404	0.4190	44374.00
Aug 31, 2026	0.418	0.4291	0.418	0.4291	135287.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks