The Smarter Web Co. Plc (TSWCF)
0.56
+0.02
(+3.23%)
USD |
OTCM |
Sep 15, 16:00
Smarter Web Price : 0.56 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.57 | 0.58 | 0.56 | 0.56 | 424233.0 |
| Sep 14, 2026 | 0.538 | 0.57 | 0.51 | 0.5425 | 450170.0 |
| Sep 11, 2026 | 0.438 | 0.5275 | 0.438 | 0.5125 | 437864.0 |
| Sep 10, 2026 | 0.44 | 0.4841 | 0.438 | 0.438 | 90341.00 |
| Sep 09, 2026 | 0.439 | 0.4716 | 0.439 | 0.4528 | 116717.0 |
| Sep 08, 2026 | 0.438 | 0.4505 | 0.438 | 0.4385 | 322233.0 |
| Sep 04, 2026 | 0.44 | 0.46 | 0.418 | 0.438 | 367615.0 |
| Sep 03, 2026 | 0.426 | 0.44 | 0.402 | 0.417 | 168898.0 |
| Sep 02, 2026 | 0.404 | 0.434 | 0.404 | 0.417 | 22409.00 |
| Sep 01, 2026 | 0.418 | 0.43 | 0.404 | 0.4190 | 44374.00 |
| Aug 31, 2026 | 0.418 | 0.4291 | 0.418 | 0.4291 | 135287.0 |
| Aug 28, 2026 | 0.42 | 0.44 | 0.4016 | 0.425 | 227885.0 |
| Aug 27, 2026 | 0.42 | 0.44 | 0.401 | 0.423 | 266837.0 |
| Aug 26, 2026 | 0.435 | 0.442 | 0.4131 | 0.415 | 357010.0 |
| Aug 25, 2026 | 0.48 | 0.48 | 0.4351 | 0.4445 | 578559.0 |
| Aug 24, 2026 | 0.48 | 0.5207 | 0.461 | 0.4875 | 215820.0 |
| Aug 21, 2026 | 0.47 | 0.4818 | 0.451 | 0.4696 | 425133.0 |
| Aug 20, 2026 | 0.4485 | 0.45 | 0.4100 | 0.4295 | 238245.0 |
| Aug 19, 2026 | 0.404 | 0.41 | 0.3911 | 0.41 | 135592.0 |
| Aug 18, 2026 | 0.378 | 0.408 | 0.378 | 0.3845 | 66482.00 |
| Aug 17, 2026 | 0.384 | 0.385 | 0.378 | 0.385 | 138996.0 |
| Aug 14, 2026 | 0.4091 | 0.4091 | 0.3950 | 0.3955 | 13640.00 |
| Aug 13, 2026 | 0.395 | 0.4096 | 0.384 | 0.395 | 161994.0 |
| Aug 12, 2026 | 0.406 | 0.406 | 0.387 | 0.3945 | 96524.00 |
| Aug 11, 2026 | 0.395 | 0.395 | 0.384 | 0.384 | 13716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kainos Group Plc | 16.77 |
| FDM Group (Holdings) Plc | 1.43 |
| Endava Plc | 2.99 |
| NCC Group Plc | 1.82 |
| Cognizant Technology Solutions Corp. | 63.28 |
Price Related Metrics
| Earnings Yield | -46.89% |
| Market Cap | 200.97M |