Kainos Group Plc (KNNNF)
16.77
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Kainos Group Price : 16.77 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 0.000 |
| Sep 14, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 0.000 |
| Sep 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 0.000 |
| Sep 10, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 0.000 |
| Sep 09, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 0.000 |
| Sep 08, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 0.000 |
| Sep 04, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 10000.00 |
| Sep 03, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 5000.00 |
| Sep 02, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0.000 |
| Sep 01, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 5000.00 |
| Aug 31, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 0.000 |
| Aug 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 0.000 |
| Aug 27, 2026 | 16.80 | 17.10 | 16.80 | 16.82 | 14724.00 |
| Aug 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 10000.00 |
| Aug 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 0.000 |
| Aug 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 0.000 |
| Aug 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 10000.00 |
| Aug 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 30000.00 |
| Aug 19, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 11000.00 |
| Aug 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.000 |
| Aug 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.000 |
| Aug 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.000 |
| Aug 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.000 |
| Aug 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.000 |
| Aug 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FDM Group (Holdings) Plc | 1.43 |
| Endava Plc | 2.99 |
| NCC Group Plc | 1.82 |
| The Smarter Web Co. Plc | 0.56 |
| CSP, Inc. | 7.87 |
Price Related Metrics
| PE Ratio | 35.66 |
| PS Ratio | 3.519 |
| Price to Free Cash Flow | 28.78 |
| Earnings Yield | 2.80% |
| Market Cap | 1.976B |
| Operating PE Ratio | 31.03 |
| Normalized PE Ratio | 35.57 |