Magellan Financial Group Ltd (MGLLF)

6.42 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Magellan Financial Group Price: 6.42 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 6.42 6.42 6.42 6.42 0.000
Nov 19, 2024 6.42 6.42 6.42 6.42 0.000
Nov 18, 2024 6.42 6.42 6.42 6.42 0.000
Nov 15, 2024 6.42 6.42 6.42 6.42 0.000
Nov 14, 2024 6.42 6.42 6.42 6.42 0.000
Nov 13, 2024 6.42 6.42 6.42 6.42 0.000
Nov 12, 2024 6.42 6.42 6.42 6.42 0.000
Nov 11, 2024 6.42 6.42 6.42 6.42 0.000
Nov 08, 2024 6.42 6.42 6.42 6.42 0.000
Nov 07, 2024 6.42 6.42 6.42 6.42 0.000
Nov 06, 2024 6.42 6.42 6.42 6.42 0.000
Nov 05, 2024 6.42 6.42 6.42 6.42 0.000
Nov 04, 2024 6.42 6.42 6.42 6.42 0.000
Nov 01, 2024 6.42 6.42 6.42 6.42 0.000
Oct 31, 2024 6.42 6.42 6.42 6.42 0.000
Oct 30, 2024 6.42 6.42 6.42 6.42 0.000
Oct 29, 2024 6.42 6.42 6.42 6.42 0.000
Oct 28, 2024 6.42 6.42 6.42 6.42 0.000
Oct 25, 2024 6.42 6.42 6.42 6.42 0.000
Oct 24, 2024 6.42 6.42 6.42 6.42 0.000
Oct 23, 2024 6.42 6.42 6.42 6.42 0.000
Oct 22, 2024 6.42 6.42 6.42 6.42 0.000
Oct 21, 2024 6.42 6.42 6.42 6.42 0.000
Oct 18, 2024 6.42 6.42 6.42 6.42 0.000
Oct 17, 2024 6.42 6.42 6.42 6.42 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.57
Minimum
Dec 30 2022
33.45
Maximum
Mar 09 2021
10.66
Average
6.42
Median
Jan 05 2024

Price Benchmarks

Insignia Financial Ltd 1.30
Pacific Current Group Ltd 7.48
Strategic Elements Ltd 0.26
Navigator Global Investments Ltd 1.17
Iris Energy Ltd 9.715

Price Related Metrics

PE Ratio 7.428
PS Ratio 4.106
Price to Book Value 1.703
Earnings Yield 13.46%
Market Cap 1.160B
Normalized PE Ratio 7.428