Therapeutic Solutions International Inc (TSOI)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Therapeutic Solutions International Price: 0.0006 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0005 0.0006 0.0005 0.0006 17.70M
Apr 30, 2024 0.0006 0.0006 0.0004 0.0005 111.09M
Apr 29, 2024 0.0007 0.0007 0.0005 0.0006 48.98M
Apr 26, 2024 0.0006 0.0007 0.0006 0.0006 52.44M
Apr 25, 2024 0.0006 0.0006 0.0005 0.0006 22.17M
Apr 24, 2024 0.0007 0.0007 0.0005 0.0006 49.00M
Apr 23, 2024 0.0007 0.0007 0.0006 0.0006 25.94M
Apr 22, 2024 0.0006 0.0007 0.0006 0.0007 23.90M
Apr 19, 2024 0.0007 0.0007 0.0006 0.0007 23.02M
Apr 18, 2024 0.0007 0.0008 0.0007 0.0007 32.69M
Apr 17, 2024 0.0009 0.0009 0.0007 0.0007 12.76M
Apr 16, 2024 0.0008 0.001 0.0008 0.0008 5.538M
Apr 15, 2024 0.0008 0.0009 0.0007 0.0009 2.358M
Apr 12, 2024 0.0008 0.0008 0.0007 0.0008 1.710M
Apr 11, 2024 0.0007 0.0008 0.0007 0.0008 3.872M
Apr 10, 2024 0.0008 0.0008 0.0006 0.0008 24.19M
Apr 09, 2024 0.0008 0.0008 0.0006 0.0008 32.22M
Apr 08, 2024 0.0008 0.0009 0.0007 0.0008 32.64M
Apr 05, 2024 0.0008 0.0009 0.0008 0.0009 23.76M
Apr 04, 2024 0.0009 0.0009 0.0008 0.0008 21.64M
Apr 03, 2024 0.0008 0.0009 0.0008 0.0009 21.43M
Apr 02, 2024 0.0011 0.0011 0.0008 0.0008 29.21M
Apr 01, 2024 0.0009 0.0011 0.0009 0.0011 2.667M
Mar 28, 2024 0.0010 0.0010 0.0009 0.001 9.067M
Mar 27, 2024 0.001 0.001 0.0008 0.0010 3.256M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Apr 30 2024
0.15
Maximum
Feb 11 2021
0.0165
Average
0.0059
Median
Nov 05 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0896
Palatin Technologies Inc 1.87
iBio Inc 1.85
Theriva Biologics Inc 0.4061
Oragenics Inc 1.02

Price Related Metrics

PS Ratio 19.20
Price to Book Value 2.256
Earnings Yield -114.8%
Market Cap 2.538M